CTCP Hùng Vương (hvg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-12-02) 		-0.30 -17.65% 11,959,891 13,976 0.0
1.40
1.90
1.40
36 tháng
(2021-12-07) 		-3.20 -69.57% 171,621,407 -30,344 1.4
1.30
5.10
1.40
60 tháng
(2019-12-18) 		-7 -83.33% 435,076,185 -644,521 -2.9
1.30
8.85
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
16/01/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2023
1.70
 521,610 1.60 1.80 1.60 0 0 0
12/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
11/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
10/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
09/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2023
1.60
 296,286 1.60 1.70 1.60 2,500 0 0.0
05/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2022
1.60
 1,052,409 1.50 1.70 1.50 6,500 0 0.0
29/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/12/2022
1.50
 541,218 1.60 1.60 1.40 0 5 -0.0
22/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
19/12/2022
1.60
 0 1.70 1.60 1.70 0 0 0
16/12/2022
1.70
 642,626 1.60 1.70 1.50 0 0 0
15/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/12/2022
1.60
 0 1.70 1.60 1.70 0 0 0
09/12/2022
1.70
 2,260,609 1.70 1.80 1.50 0 0 0
08/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/12/2022
1.70
 2,824,832 1.50 1.70 1.60 0 0 0
01/12/2022
1.50
 0 1.50 1.50 1.50 0 0 0
30/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
28/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/11/2022
1.50
 1,105,021 1.50 1.70 1.50 0 0 0
24/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
23/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
21/11/2022
1.50
 0 1.30 1.50 1.30 0 0 0
18/11/2022
1.30
 1,990,292 1.50 1.70 1.30 0 0 0
17/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2022
1.50
 997,611 1.70 1.70 1.50 0 2 -0.0
10/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2022
1.70
 1,312,800 1.90 2 1.70 0 0 0
03/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2022
1.90
 774,866 2 2.10 1.80 0 0 0
27/10/2022
2
 0 2 2 2 0 0 0
26/10/2022
2
 0 2 2 2 0 0 0
25/10/2022
2
 0 2 2 2 0 0 0
24/10/2022
2
 0 2 2 2 0 0 0
21/10/2022
2
 1,732,000 2.20 2.20 1.90 0 24,000 -0.0
20/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2022
2.20
 0 2.30 2.20 2.30 0 0 0
14/10/2022
2.30
 1,679,640 2.20 2.40 2.10 0 0 0
13/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2022
2.20
 1,990,612 2.50 2.50 2.20 500 300,000 -0.7
06/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/09/2022
2.50
 1,929,855 2.80 2.80 2.40 0 408,500 -1.0
29/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
23/09/2022
2.80
 721,500 2.80 2.90 2.70 0 0 0
22/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
19/09/2022
2.80
 0 2.90 2.80 2.90 0 0 0
16/09/2022
2.90
 960,900 2.90 3 2.70 8,500 2 0.0
15/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/09/2022
2.90
 1,397,418 3.20 3.20 2.80 0 113 -0.0
08/09/2022
3.20
 0 3.20 3.20 3.20 0 0 0
07/09/2022
3.20
 0 3.20 3.20 3.20 0 0 0
06/09/2022
3.20
 0 3.20 3.20 3.20 0 0 0
05/09/2022
3.20
 0 3.20 3.20 3.20 0 0 0
31/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
30/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |