CTCP Hùng Vương (hvg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-10-03) 		-1.10 -44% 23,542,733 -309,526 -0.7
1.30
2.50
1.40
36 tháng
(2021-10-06) 		-1.10 -44% 237,447,812 -640,128 -1.2
1.30
5.10
1.40
60 tháng
(2019-10-17) 		-1.42 -50.35% 551,024,085 -1,003,871 -5.0
1.30
8.85
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2022
1.50
 997,611 1.70 1.70 1.50 0 2 -0.0
10/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2022
1.70
 1,312,800 1.90 2 1.70 0 0 0
03/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2022
1.90
 774,866 2 2.10 1.80 0 0 0
27/10/2022
2
 0 2 2 2 0 0 0
26/10/2022
2
 0 2 2 2 0 0 0
25/10/2022
2
 0 2 2 2 0 0 0
24/10/2022
2
 0 2 2 2 0 0 0
21/10/2022
2
 1,732,000 2.20 2.20 1.90 0 24,000 -0.0
20/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2022
2.20
 0 2.30 2.20 2.30 0 0 0
14/10/2022
2.30
 1,679,640 2.20 2.40 2.10 0 0 0
13/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2022
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2022
2.20
 1,990,612 2.50 2.50 2.20 500 300,000 -0.7
06/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/10/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/09/2022
2.50
 1,929,855 2.80 2.80 2.40 0 408,500 -1.0
29/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
23/09/2022
2.80
 721,500 2.80 2.90 2.70 0 0 0
22/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
19/09/2022
2.80
 0 2.90 2.80 2.90 0 0 0
16/09/2022
2.90
 960,900 2.90 3 2.70 8,500 2 0.0
15/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
13/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
12/09/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/09/2022
2.90
 1,397,418 3.20 3.20 2.80 0 113 -0.0
08/09/2022
3.20
 0 3.20 3.20 3.20 0 0 0
07/09/2022
3.20
 0 3.20 3.20 3.20 0 0 0
06/09/2022
3.20
 0 3.20 3.20 3.20 0 0 0
05/09/2022
3.20
 0 3.20 3.20 3.20 0 0 0
31/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
30/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
29/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
26/08/2022
3.20
 1,176,300 3.30 3.40 3.10 0 16,000 -0.0
25/08/2022
3.30
 0 3.30 3.30 3.30 0 0 0
24/08/2022
3.30
 0 3.30 3.30 3.30 0 0 0
23/08/2022
3.30
 0 3.30 3.30 3.30 0 0 0
22/08/2022
3.30
 0 3.30 3.30 3.30 0 0 0
19/08/2022
3.30
 2,355,757 3.20 3.50 3.10 0 24,000 -0.1
18/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
17/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
16/08/2022
3.20
 0 3.20 3.20 3.20 0 0 0
15/08/2022
3.20
 0 3.30 3.20 3.20 0 0 0
12/08/2022
3.30
 4,128,120 2.90 3.30 2.90 0 0 0
11/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
 1,904,346 2.90 3 2.90 600 0 0.0
04/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
03/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
02/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
29/07/2022
2.90
 2,187,497 3 3.20 2.80 0 0 0
28/07/2022
3
 0 3 3 3 0 0 0
27/07/2022
3
 0 3 3 3 0 0 0
26/07/2022
3
 0 3 3 3 0 0 0
25/07/2022
3
 0 3 3 3 0 0 0
22/07/2022
3
 3,331,106 3.10 3.20 2.90 15,000 0 0.0
21/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
20/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
19/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
18/07/2022
3.10
 0 3 3.10 3.10 0 0 0
15/07/2022
3
 2,581,003 3.10 3.30 2.90 1,600 0 0.0
14/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
13/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
12/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
11/07/2022
3.10
 0 3 3.10 3.10 0 0 0
08/07/2022
3
 1,873,302 3.10 3.20 2.90 0 0 0
07/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
06/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
05/07/2022
3.10
 0 3.10 3.10 3.10 0 0 0
04/07/2022
3.10
 0 3 3.10 3.10 0 0 0
01/07/2022
3
 1,927,316 3.20 3.40 2.90 600 0 0.0
30/06/2022
3.20
 0 3.20 3.20 3.20 0 0 0
29/06/2022
3.20
 0 3.20 3.20 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |