Tổng Công ty May Hưng Yên - CTCP (hug)

30
-2.40
(-7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.80 -11.24% 2,759 0 0
28
33.80
30
2 tháng
(2024-09-23) 		-6.80 -18.48% 7,579 0 0
28
36.80
30
3 tháng
(2024-08-23) 		-5.50 -15.49% 7,679 0 0
28
36.80
30
6 tháng
(2024-05-27) 		-2.59 -7.95% 13,580 0 0
28
36.80
30
12 tháng
(2023-11-27) 		-6.34 -17.44% 52,835 0 0
28
38.06
30
24 tháng
(2022-12-02) 		3.78 14.41% 81,909 -600 -0.0
26.22
41.41
30
36 tháng
(2021-12-07) 		6.68 28.65% 152,566 200 0.0
21.70
41.41
30
60 tháng
(2019-12-18) 		13.93 86.66% 315,185 -2,500 -0.2
14.91
41.41
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
40.03
 0 40.03 40.03 40.03 0 0 0
11/09/2023
40.03
 100 40.03 40.03 40.03 0 0 0
08/09/2023
38.92
 600 36.43 36.43 33.20 0 0 0
07/09/2023
38.92
 100 38.92 38.92 38.92 0 0 0
06/09/2023
36.43
 0 36.43 36.43 36.43 0 0 0
05/09/2023
36.43
 1 36.43 36.43 36.43 0 0 0
31/08/2023
36.43
 1 36.43 36.43 36.43 0 0 0
30/08/2023
36.43
 0 36.43 36.43 36.43 0 0 0
29/08/2023
36.43
 100 36.43 36.43 36.43 0 0 0
28/08/2023
36.06
 2 36.06 36.06 36.06 0 0 0
25/08/2023
36.06
 162 36.06 36.06 36.06 0 0 0
24/08/2023
35.69
 0 35.69 35.69 35.69 0 0 0
23/08/2023
35.69
 0 35.69 35.69 35.69 0 0 0
22/08/2023
35.69
 0 35.69 35.69 35.69 0 0 0
21/08/2023
35.69
 100 35.69 35.69 35.69 0 0 0
18/08/2023
35.60
 0 35.60 35.60 35.60 0 0 0
17/08/2023
35.60
 0 35.60 35.60 35.60 0 0 0
16/08/2023
35.42
 300 36.06 36.06 35.42 0 0 0
15/08/2023
36.06
 201 36.06 36.06 36.06 0 0 0
14/08/2023
34.59
 100 34.59 34.59 34.59 0 0 0
11/08/2023
35.51
 202 32.28 35.51 32.28 0 0 0
10/08/2023
31.91
 400 32.00 32.00 31.91 0 0 0
09/08/2023
35.97
 0 35.97 35.97 35.97 0 0 0
08/08/2023
35.97
 0 35.97 35.97 35.97 0 0 0
07/08/2023
35.97
 300 35.97 35.97 35.97 0 0 0
04/08/2023
35.42
 100 35.42 35.42 35.42 0 0 0
03/08/2023
33.66
 400 35.05 35.05 33.66 0 0 0
02/08/2023
34.68
 100 32.10 34.68 34.68 0 0 0
01/08/2023
32.10
 400 34.31 34.31 31.91 0 0 0
31/07/2023
34.31
 161 34.31 34.31 34.31 0 0 0
28/07/2023
32.74
 220 33.20 33.20 32.74 0 0 0
27/07/2023
34.40
 0 34.40 34.40 34.40 0 0 0
26/07/2023
34.40
 0 34.40 34.40 34.40 0 0 0
25/07/2023
34.40
 1 34.40 34.40 34.40 0 0 0
24/07/2023
34.40
 500 34.40 34.40 34.40 0 0 0
21/07/2023
34.49
 0 34.49 34.49 34.49 0 0 0
20/07/2023
34.49
 0 34.49 34.49 34.49 0 0 0
19/07/2023
34.49
 0 34.49 34.49 34.49 0 0 0
18/07/2023
34.49
 100 34.49 34.49 34.49 0 0 0
17/07/2023
31.45
 500 31.45 31.45 31.45 0 0 0
14/07/2023
33.20
 200 33.20 33.20 33.20 0 0 0
13/07/2023
32.93
 0 32.93 32.93 32.93 0 0 0
12/07/2023
32.93
 0 32.93 32.93 32.93 0 0 0
11/07/2023
32.93
 0 32.93 32.93 32.93 0 0 0
10/07/2023
33.66
 300 31.36 33.66 31.36 0 0 0
07/07/2023
33.66
 0 33.66 33.66 33.66 0 0 0
06/07/2023
33.66
 100 33.66 33.66 33.66 0 0 0
05/07/2023
33.66
 100 33.66 33.66 33.66 0 0 0
04/07/2023
33.66
 200 33.66 33.66 33.66 0 0 0
03/07/2023
34.77
 391 34.59 34.77 34.59 0 0 0
30/06/2023
34.77
 200 34.59 34.77 34.59 0 0 0
29/06/2023
34.86
 100 34.86 34.86 34.86 0 0 0
28/06/2023
34.49
 100 34.49 34.49 34.49 0 0 0
27/06/2023
32.56
 100 32.56 32.56 32.56 0 0 0
26/06/2023
32.56
 100 32.56 32.56 32.56 0 0 0
23/06/2023
32.28
 300 33.11 33.11 32.28 0 0 0
22/06/2023
31.08
 200 31.08 31.08 31.08 0 0 0
21/06/2023
32.56
 200 32.65 32.65 32.56 0 0 0
20/06/2023
31.08
 300 35.79 35.79 31.08 0 0 0
19/06/2023
35.88
 103 35.88 35.88 35.88 0 0 0
16/06/2023
34.12
 100 34.12 34.12 34.12 0 0 0
15/06/2023
30.90
 103 30.90 30.90 30.90 0 0 0
14/06/2023
36.34
 4 36.34 36.34 36.34 0 0 0
13/06/2023
36.34
 3 36.34 36.34 36.34 0 0 0
12/06/2023
36.34
 100 36.34 36.34 36.34 0 0 0
09/06/2023
30.53
 301 35.51 35.51 30.53 0 0 0
08/06/2023
30.53
 1,100 32.74 32.74 30.53 0 0 0
07/06/2023
35.51
 100 35.51 35.51 35.51 0 0 0
06/06/2023
30.90
 300 30.90 30.99 30.90 0 0 0
05/06/2023
32.74
 0 32.74 32.74 32.74 0 0 0
02/06/2023
32.74
 400 32.74 32.74 32.74 0 0 0
01/06/2023
32.74
 800 32.28 35.79 32.28 0 0 0
31/05/2023
34.12
 200 31.17 34.12 31.17 0 100 -0.0
30/05/2023
32.28
 102 32.28 32.28 32.28 0 0 0
29/05/2023
33.20
 0 33.20 33.20 33.20 0 0 0
26/05/2023
33.20
 0 33.20 33.20 33.20 0 0 0
25/05/2023
33.20
 0 33.20 33.20 33.20 0 0 0
24/05/2023
33.20
 135 33.20 33.20 33.20 0 0 0
23/05/2023
33.20
 500 33.66 33.66 33.20 0 0 0
22/05/2023
33.66
 100 33.66 33.66 33.66 0 0 0
19/05/2023
33.66
 100 33.66 33.66 33.66 0 0 0
18/05/2023: Cổ tức tiền mặt tỉ lệ: 30%
18/05/2023
33.20
 100 33.20 33.20 33.20 0 0 0
17/05/2023
32.74
 0 32.74 32.74 32.74 0 0 0
16/05/2023
32.74
 803 33.68 33.68 32.32 0 0 0
15/05/2023
29.34
 7 29.34 29.34 29.34 0 0 0
12/05/2023
29.34
 47 29.34 29.34 29.34 0 0 0
11/05/2023
29.34
 100 29.34 29.34 29.34 0 0 0
10/05/2023
31.89
 306 36.57 36.57 31.89 0 0 0
09/05/2023
33.51
 0 33.51 33.51 33.51 0 0 0
08/05/2023
33.51
 100 33.51 33.51 33.51 0 0 0
05/05/2023
31.13
 19 31.13 31.13 31.13 0 0 0
04/05/2023
31.13
 0 31.13 31.13 31.13 0 0 0
28/04/2023
31.13
 100 31.13 31.13 31.13 0 0 0
27/04/2023
36.48
 0 36.48 36.48 36.48 0 0 0
26/04/2023
36.48
 300 36.48 36.48 36.48 0 0 0
25/04/2023
36.57
 106 36.57 36.57 36.57 0 0 0
24/04/2023
35.29
 0 35.29 35.29 35.29 0 0 0
21/04/2023
35.29
 100 35.29 35.29 35.29 0 0 0
20/04/2023
30.79
 0 30.79 30.79 30.79 0 0 0
19/04/2023
30.79
 500 30.70 30.87 30.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |