Tổng Công ty May Hưng Yên - CTCP (hug)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-11.70 -39% 39,000 0 0
18.30
30
25
2 tháng
(2026-08-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
3 tháng
(2026-07-10) 		-11.70 -39% 39,000 0 0
18.30
30
25
6 tháng
(2026-04-13) 		-13.10 -41.72% 41,200 0 0
18.30
31.40
25
12 tháng
(2025-10-13) 		-8.77 -32.39% 70,600 0 0
18.30
32.10
25
24 tháng
(2024-10-18) 		-9.41 -33.95% 146,665 0 0
18.30
36.63
25
36 tháng
(2023-10-24) 		-15.57 -45.97% 196,641 0 0
18.30
36.63
25
60 tháng
(2021-11-03) 		-3.12 -14.55% 324,316 -1,600 0.0
18.30
38.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
27.59
 100 27.59 27.59 27.59 0 0 0
19/08/2025
30.71
 100 30.71 30.71 30.71 0 0 0
18/08/2025
27.50
 3,600 28.78 28.78 27.50 0 0 0
15/08/2025
29.24
 100 29.24 29.24 29.24 0 0 0
14/08/2025
28.32
 600 29.70 29.70 28.32 0 0 0
13/08/2025
27.77
 300 27.77 27.77 27.77 0 0 0
12/08/2025
30.98
 100 30.98 30.98 30.98 0 0 0
11/08/2025
28.42
 3,000 28.78 28.78 28.42 0 0 0
08/08/2025
31.90
 100 31.90 31.90 31.90 0 0 0
07/08/2025
28.87
 500 28.87 28.87 28.87 0 0 0
06/08/2025
29.70
 100 29.70 29.70 29.70 0 0 0
05/08/2025
27.96
 1,100 32.36 32.36 27.96 0 0 0
04/08/2025
29.52
 900 29.79 29.79 29.52 0 0 0
01/08/2025
29.79
 100 29.79 29.79 29.79 0 0 0
31/07/2025
29.06
 2,000 28.60 29.33 28.60 0 0 0
30/07/2025
31.99
 100 31.99 31.99 31.99 0 0 0
29/07/2025
27.77
 2,600 28.42 28.60 27.77 0 0 0
28/07/2025
29.79
 1,400 29.88 33.46 29.79 0 0 0
25/07/2025
29.33
 400 29.97 29.97 29.33 0 0 0
24/07/2025
29.33
 8,500 28.78 29.33 28.78 0 0 0
23/07/2025
27.77
 1,100 29.24 29.24 27.77 0 0 0
22/07/2025
27.68
 3,600 27.87 27.87 27.68 0 0 0
21/07/2025
27.96
 1,200 27.50 27.96 27.50 0 0 0
18/07/2025
28.42
 5,600 30.62 30.62 27.50 0 0 0
17/07/2025
26.95
 3,100 31.53 31.53 26.95 0 0 0
16/07/2025
28.05
 700 30.25 30.25 28.05 0 0 0
15/07/2025
29.06
 200 33.09 33.09 29.06 0 0 0
14/07/2025
28.78
 500 30.25 30.25 28.78 0 0 0
11/07/2025
30.25
 100 30.25 30.25 30.25 0 0 0
10/07/2025
33.27
 0 33.27 33.27 33.27 0 0 0
09/07/2025
33.27
 0 33.27 33.27 33.27 0 0 0
08/07/2025
33.27
 100 33.27 33.27 33.27 0 0 0
07/07/2025
30.25
 600 32.08 32.08 30.25 0 0 0
04/07/2025
33.46
 0 33.46 33.46 33.46 0 0 0
03/07/2025
33.46
 0 33.46 33.46 33.46 0 0 0
02/07/2025
33.46
 100 33.46 33.46 33.46 0 0 0
01/07/2025
33.18
 300 33.09 33.18 33.09 0 0 0
30/06/2025
33.27
 0 33.27 33.27 33.27 0 0 0
27/06/2025
33.27
 100 33.27 33.27 33.27 0 0 0
26/06/2025
32.82
 0 32.82 32.82 32.82 0 0 0
25/06/2025
32.82
 0 32.82 32.82 32.82 0 0 0
24/06/2025
32.82
 0 32.82 32.82 32.82 0 0 0
23/06/2025
32.82
 500 32.82 32.82 32.82 0 0 0
20/06/2025
33.46
 0 33.46 33.46 33.46 0 0 0
19/06/2025
33.46
 0 33.46 33.46 33.46 0 0 0
18/06/2025
33.46
 0 33.46 33.46 33.46 0 0 0
17/06/2025
33.46
 0 33.46 33.46 33.46 0 0 0
16/06/2025
33.46
 0 33.46 33.46 33.46 0 0 0
13/06/2025
33.46
 0 33.46 33.46 33.46 0 0 0
12/06/2025
33.46
 0 33.46 33.46 33.46 0 0 0
11/06/2025
33.46
 0 33.46 33.46 33.46 0 0 0
10/06/2025
33.46
 100 33.46 33.46 33.46 0 0 0
09/06/2025
32.63
 0 32.63 32.63 32.63 0 0 0
06/06/2025
32.63
 0 32.63 32.63 32.63 0 0 0
05/06/2025
32.63
 100 32.63 32.63 32.63 0 0 0
04/06/2025
30.52
 0 30.52 30.52 30.52 0 0 0
03/06/2025
31.72
 300 28.05 31.72 28.05 0 0 0
02/06/2025
32.91
 0 32.91 32.91 32.91 0 0 0
30/05/2025
32.91
 0 32.91 32.91 32.91 0 0 0
29/05/2025
32.91
 0 32.91 32.91 32.91 0 0 0
28/05/2025
32.91
 0 32.91 32.91 32.91 0 0 0
27/05/2025
32.91
 0 32.91 32.91 32.91 0 0 0
26/05/2025
32.91
 0 32.91 32.91 32.91 0 0 0
23/05/2025
32.91
 0 32.91 32.91 32.91 0 0 0
22/05/2025
32.91
 0 32.91 32.91 32.91 0 0 0
21/05/2025
32.91
 100 32.91 32.91 32.91 0 0 0
20/05/2025
31.99
 0 31.99 31.99 31.99 0 0 0
19/05/2025: Cổ tức tiền mặt tỉ lệ: 5%
19/05/2025
31.99
 0 31.99 31.99 31.99 0 0 0
16/05/2025
31.99
 0 31.99 31.99 31.99 0 0 0
15/05/2025
31.99
 0 31.99 31.99 31.99 0 0 0
14/05/2025
31.99
 0 31.99 31.99 31.99 0 0 0
13/05/2025
31.99
 100 31.99 31.99 31.99 0 0 0
12/05/2025
28.02
 100 28.02 28.02 28.02 0 0 0
09/05/2025
32.53
 100 32.53 32.53 32.53 0 0 0
08/05/2025
30.36
 200 31.99 31.99 31.99 0 0 0
07/05/2025
31.99
 0 31.99 31.99 31.99 0 0 0
06/05/2025
31.99
 0 31.99 31.99 31.99 0 0 0
05/05/2025
31.99
 0 31.99 31.99 31.99 0 0 0
29/04/2025
31.99
 2 31.99 31.99 31.99 0 0 0
28/04/2025
31.99
 0 31.99 31.99 31.99 0 0 0
25/04/2025
31.99
 0 31.99 31.99 31.99 0 0 0
24/04/2025
31.99
 0 31.99 31.99 31.99 0 0 0
23/04/2025
31.99
 100 31.99 31.99 31.99 0 0 0
22/04/2025
28.02
 107 28.02 28.02 28.02 0 0 0
21/04/2025
28.02
 100 28.02 28.02 28.02 0 0 0
18/04/2025
32.71
 0 32.71 32.71 32.71 0 0 0
17/04/2025
32.71
 0 32.71 32.71 32.71 0 0 0
16/04/2025
32.71
 0 32.71 32.71 32.71 0 0 0
15/04/2025
32.71
 0 32.71 32.71 32.71 0 0 0
14/04/2025
32.71
 0 32.71 32.71 32.71 0 0 0
11/04/2025
32.71
 0 32.71 32.71 32.71 0 0 0
10/04/2025
32.44
 202 32.90 32.90 32.44 0 0 0
09/04/2025
29.01
 700 29.01 29.01 29.01 0 0 0
08/04/2025
33.17
 0 33.17 33.17 33.17 0 0 0
04/04/2025
33.17
 0 33.17 33.17 33.17 0 0 0
03/04/2025
33.17
 5 33.17 33.17 33.17 0 0 0
02/04/2025
33.17
 0 33.17 33.17 33.17 0 0 0
01/04/2025
33.17
 10 33.17 33.17 33.17 0 0 0
31/03/2025
33.17
 10 33.17 33.17 33.17 0 0 0
28/03/2025
33.17
 0 33.17 33.17 33.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc