Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.50 | -4.55% | 16,200 | 0 | 0 |
9.70
11
10.50
|
2 tháng
(2024-07-22) |
0.40 | 3.96% | 46,600 | -91 | -0.0 |
9.50
11
10.50
|
3 tháng
(2024-06-24) |
-0.60 | -5.41% | 123,400 | -391 | -0.0 |
9.50
12
10.50
|
6 tháng
(2024-03-25) |
-0.10 | -0.94% | 270,301 | -391 | -0.0 |
9.50
13.30
10.50
|
12 tháng
(2023-09-28) |
0 | 0% | 571,625 | -391 | -0.0 |
9.10
14.20
10.50
|
24 tháng
(2022-10-03) |
-5.90 | -35.98% | 1,018,081 | -391 | -0.0 |
9.10
18.60
10.50
|
36 tháng
(2021-10-06) |
-7.70 | -42.31% | 1,630,425 | -391 | -0.0 |
9.10
21.70
10.50
|
60 tháng
(2019-10-17) |
-5.69 | -35.13% | 27,231,368 | -695 | -0.0 |
9.10
24.20
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/06/2023 |
12.20
|
5,100 | 14.20 | 14.20 | 12.20 | 0 | 0 | 0 |
05/06/2023 |
14.20
|
217 | 13.70 | 14.20 | 14.20 | 0 | 0 | 0 |
02/06/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
01/06/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
31/05/2023 |
13.70
|
10 | 14.30 | 14.30 | 13.70 | 0 | 0 | 0 |
30/05/2023 |
14.30
|
1,100 | 13.80 | 14.30 | 13.60 | 0 | 0 | 0 |
29/05/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
26/05/2023 |
13.80
|
100 | 12.60 | 13.80 | 13.80 | 0 | 0 | 0 |
25/05/2023 |
12.60
|
1,200 | 14.70 | 14.70 | 12.60 | 0 | 0 | 0 |
24/05/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/05/2023 |
14.70
|
117 | 13.30 | 14.70 | 14.70 | 0 | 0 | 0 |
22/05/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
19/05/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
18/05/2023 |
13.30
|
600 | 11.70 | 13.30 | 13.30 | 0 | 0 | 0 |
17/05/2023 |
11.70
|
1,600 | 12 | 12 | 11.70 | 0 | 0 | 0 |
16/05/2023 |
12
|
10,100 | 13.20 | 13.20 | 11.90 | 0 | 0 | 0 |
15/05/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
12/05/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
11/05/2023 |
13.20
|
2,000 | 13.40 | 13.40 | 13.20 | 0 | 0 | 0 |
10/05/2023 |
13.40
|
1,000 | 11.90 | 13.40 | 13.40 | 0 | 0 | 0 |
09/05/2023 |
11.90
|
200 | 13.70 | 13.70 | 11.90 | 0 | 0 | 0 |
08/05/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
05/05/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
04/05/2023 |
13.70
|
1,900 | 15.10 | 15.10 | 13.70 | 0 | 0 | 0 |
28/04/2023 |
15.10
|
709 | 15.70 | 15.70 | 13.40 | 0 | 0 | 0 |
27/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
26/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
25/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
24/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
20/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
19/04/2023 |
15.70
|
44 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
18/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
17/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
14/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
13/04/2023 |
15.70
|
42 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
12/04/2023 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
11/04/2023 |
15.70
|
100 | 14.50 | 15.70 | 15.70 | 0 | 0 | 0 |
10/04/2023 |
14.50
|
1,200 | 14.40 | 15.70 | 14.50 | 0 | 0 | 0 |
07/04/2023 |
14.40
|
0 | 16.10 | 14.40 | 14.40 | 0 | 0 | 0 |
06/04/2023 |
16.10
|
1,200 | 15.70 | 16.40 | 14 | 0 | 0 | 0 |
05/04/2023 |
15.70
|
100 | 13.80 | 15.70 | 15.70 | 0 | 0 | 0 |
04/04/2023 |
13.80
|
2,600 | 15.20 | 17.70 | 13.60 | 0 | 0 | 0 |
03/04/2023 |
15.20
|
1,814 | 13.40 | 18.30 | 15.20 | 0 | 0 | 0 |
31/03/2023 |
13.40
|
8,100 | 18.30 | 18.30 | 13.40 | 0 | 0 | 0 |
30/03/2023 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
29/03/2023 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
28/03/2023 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
27/03/2023 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
24/03/2023 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
23/03/2023 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
22/03/2023 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
21/03/2023 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
20/03/2023 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
17/03/2023 |
18.30
|
100 | 17.90 | 18.30 | 18.30 | 0 | 0 | 0 |
16/03/2023 |
17.90
|
100 | 15.90 | 17.90 | 17.90 | 0 | 0 | 0 |
15/03/2023 |
15.90
|
900 | 18.60 | 18.60 | 15.90 | 0 | 0 | 0 |
14/03/2023 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
13/03/2023 |
18.60
|
200 | 16.30 | 18.60 | 18.60 | 0 | 0 | 0 |
10/03/2023 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
09/03/2023 |
16.30
|
500 | 14.30 | 16.30 | 16.30 | 0 | 0 | 0 |
08/03/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
07/03/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
06/03/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
03/03/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
02/03/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
01/03/2023 |
14.30
|
1 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
28/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
27/02/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
24/02/2023 |
14.30
|
10,200 | 16.80 | 16.80 | 14.30 | 0 | 0 | 0 |
23/02/2023 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
22/02/2023 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
21/02/2023 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
20/02/2023 |
16.80
|
0 | 15 | 16.80 | 15 | 0 | 0 | 0 |
16/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
15/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
10/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
09/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
03/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
02/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
31/01/2023 |
15
|
104 | 13.10 | 15 | 15 | 0 | 0 | 0 |
30/01/2023 |
13.10
|
800 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
27/01/2023 |
13.20
|
100 | 11.50 | 13.20 | 13.20 | 0 | 0 | 0 |
19/01/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/01/2023 |
11.50
|
5,100 | 13 | 13 | 11.50 | 0 | 0 | 0 |
17/01/2023 |
13
|
5,600 | 12.20 | 13.10 | 13 | 0 | 0 | 0 |
16/01/2023 |
12.20
|
0 | 12.30 | 12.20 | 12.30 | 0 | 0 | 0 |
13/01/2023 |
12.30
|
7,500 | 13.70 | 13.70 | 12.20 | 0 | 0 | 0 |
12/01/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
11/01/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
10/01/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
09/01/2023 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
06/01/2023 |
13.70
|
1,000 | 15 | 15 | 13.70 | 0 | 0 | 0 |