Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0.70 | 6.93% | 161,500 | 0 | 0 |
9.60
11
10.20
|
2 tháng
(2025-05-05) |
1.10 | 11.34% | 190,200 | 0 | 0 |
9.60
11
10.20
|
3 tháng
(2025-04-08) |
2.50 | 30.12% | 197,300 | 0 | 0 |
8.30
11
10.20
|
6 tháng
(2025-01-06) |
0.60 | 5.88% | 302,402 | 0 | 0 |
8.30
11.70
10.20
|
12 tháng
(2024-07-09) |
-1.20 | -10% | 820,752 | -391 | -0.0 |
8.30
12.20
10.20
|
24 tháng
(2023-07-17) |
-0.80 | -6.90% | 1,338,417 | -391 | -0.0 |
8.30
14.20
10.20
|
36 tháng
(2022-07-20) |
-7.60 | -41.30% | 1,835,915 | -391 | -0.0 |
8.30
19.30
10.20
|
60 tháng
(2020-07-30) |
0.40 | 3.87% | 10,550,058 | -391 | -0.0 |
8.30
24.20
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2024 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
17/04/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/04/2024 |
12.80
|
400 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/04/2024 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
12/04/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
11/04/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
10/04/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/04/2024 |
13.30
|
10 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/04/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
05/04/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
04/04/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
03/04/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
02/04/2024 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
01/04/2024 |
13
|
1,108 | 12.70 | 14.10 | 11.10 | 0 | 0 | 0 |
29/03/2024 |
10.60
|
20,400 | 11.60 | 13.10 | 10.60 | 0 | 0 | 0 |
28/03/2024 |
11.10
|
20,101 | 11.60 | 11.60 | 11.10 | 0 | 0 | 0 |
27/03/2024 |
10.10
|
1,000 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
26/03/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
25/03/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/03/2024 |
10.60
|
1 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/03/2024 |
10.60
|
1,012 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/03/2024 |
11.30
|
201 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/03/2024 |
10.60
|
901 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/03/2024 |
11.50
|
210 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/03/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/03/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/03/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
04/03/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
01/03/2024 |
11.80
|
1 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/02/2024 |
11.80
|
2,800 | 11 | 11.80 | 11 | 0 | 0 | 0 |
28/02/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/02/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/02/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
23/02/2024 |
12.20
|
4 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/02/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
21/02/2024 |
12.20
|
900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
20/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/02/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/02/2024 |
11.30
|
110 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/02/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
07/02/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
06/02/2024 |
12
|
6,800 | 11.10 | 12 | 11.10 | 0 | 0 | 0 |
05/02/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
02/02/2024 |
12.70
|
1,700 | 12.60 | 12.70 | 12.60 | 0 | 0 | 0 |
01/02/2024 |
11.10
|
5,515 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
31/01/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
30/01/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
29/01/2024 |
12.90
|
1,100 | 11.70 | 12.90 | 11.70 | 0 | 0 | 0 |
26/01/2024 |
11.90
|
700 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/01/2024 |
12.50
|
1,000 | 11.60 | 12.50 | 11.60 | 0 | 0 | 0 |
24/01/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/01/2024 |
12.10
|
1 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
22/01/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/01/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/01/2024 |
12.90
|
1,200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
17/01/2024 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
16/01/2024 |
12.80
|
600 | 12.30 | 12.80 | 12.30 | 0 | 0 | 0 |
15/01/2024 |
13.10
|
700 | 11.40 | 13.10 | 11.40 | 0 | 0 | 0 |
12/01/2024 |
13.40
|
6,800 | 11.70 | 13.40 | 11.70 | 0 | 0 | 0 |
11/01/2024 |
12
|
1,000 | 11.30 | 12 | 11.30 | 0 | 0 | 0 |
10/01/2024 |
12.40
|
1,700 | 12.10 | 12.40 | 12.10 | 0 | 0 | 0 |
09/01/2024 |
12.60
|
7,100 | 11.30 | 12.80 | 11.30 | 0 | 0 | 0 |
08/01/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/01/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
04/01/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
03/01/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
02/01/2024 |
13
|
729 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
29/12/2023 |
13
|
13,000 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
28/12/2023 |
12.90
|
13,269 | 15 | 15 | 12.30 | 0 | 0 | 0 |
27/12/2023 |
12.20
|
12,700 | 15 | 15 | 11.80 | 0 | 0 | 0 |
26/12/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/12/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/12/2023 |
12.40
|
14,600 | 13 | 13.90 | 12.20 | 0 | 0 | 0 |
21/12/2023 |
12.30
|
16,000 | 14.50 | 14.50 | 12 | 0 | 0 | 0 |
20/12/2023 |
12.20
|
7,708 | 13.90 | 14 | 12.20 | 0 | 0 | 0 |
19/12/2023 |
14.20
|
10,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
18/12/2023 |
12.20
|
13,500 | 14.20 | 14.20 | 11.70 | 0 | 0 | 0 |
15/12/2023 |
12.50
|
13,400 | 14.20 | 14.20 | 11.80 | 0 | 0 | 0 |
14/12/2023 |
12
|
12,900 | 13.90 | 14.20 | 11.70 | 0 | 0 | 0 |
13/12/2023 |
12.60
|
15,002 | 14 | 14.20 | 12 | 0 | 0 | 0 |
12/12/2023 |
11.60
|
11,200 | 13.90 | 14.20 | 11.40 | 0 | 0 | 0 |
11/12/2023 |
12.60
|
13,443 | 13.60 | 14 | 11.50 | 0 | 0 | 0 |
08/12/2023 |
11.80
|
13,400 | 12.90 | 13.60 | 11.70 | 0 | 0 | 0 |
07/12/2023 |
11.80
|
15,900 | 11.90 | 13.30 | 11.50 | 0 | 0 | 0 |
06/12/2023 |
11.80
|
7,300 | 9.60 | 11.80 | 9.60 | 0 | 0 | 0 |
05/12/2023 |
10.80
|
1,100 | 9.90 | 10.80 | 9.90 | 0 | 0 | 0 |
04/12/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
01/12/2023 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/11/2023 |
10
|
3,000 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
29/11/2023 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/11/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
27/11/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/11/2023 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/11/2023 |
10.10
|
600 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |