Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 -0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
37.69
 19,400 38.16 38.20 37.38 0 0 0
24/07/2025
37.96
 142,600 38.16 38.62 37.46 0 0 0
23/07/2025
36.76
 66,700 37.22 38.16 36.60 0 0 0
22/07/2025
36.48
 12,200 35.90 36.48 35.90 0 0 0
21/07/2025
36.21
 57,000 35.98 36.95 35.90 0 0 0
18/07/2025
35.82
 64,200 37.15 37.15 35.59 0 0 0
17/07/2025
36.60
 168,100 36.76 37.15 35.98 0 0 0
16/07/2025
35.39
 213,200 33.10 35.39 32.82 0 0 0
15/07/2025
33.10
 5,300 33.10 33.17 33.10 0 0 0
14/07/2025
33.10
 9,200 33.37 33.37 32.63 0 0 0
11/07/2025
33.02
 36,100 33.33 33.33 32.71 0 0 0
10/07/2025
33.37
 22,200 33.45 33.49 33.21 0 0 0
09/07/2025
33.45
 9,600 33.91 33.91 33.41 0 0 0
08/07/2025
33.87
 23,700 34.19 34.26 33.64 0 0 0
07/07/2025
33.33
 11,600 33.10 33.49 33.10 0 0 0
04/07/2025
33.13
 26,300 33.10 33.33 33.10 0 0 0
03/07/2025
33.33
 38,600 33.80 34.26 33.33 0 0 0
02/07/2025
34.11
 48,600 33.72 34.65 33.72 0 0 0
01/07/2025
33.68
 18,500 33.76 33.87 33.49 0 0 0
30/06/2025
33.76
 16,500 33.87 33.95 33.76 0 0 0
27/06/2025
33.80
 43,300 33.49 33.95 33.33 0 0 0
26/06/2025
33.49
 8,600 33.49 33.49 33.33 0 0 0
25/06/2025
33.49
 7,400 33.80 33.84 33.02 0 0 0
24/06/2025
33.45
 23,400 33.49 33.95 33.21 0 0 0
23/06/2025
33.06
 16,900 33.25 34.03 32.94 0 0 0
20/06/2025
32.86
 24,000 32.36 33.29 32.28 0 0 0
19/06/2025
32.47
 3,700 32.55 32.55 32.47 0 0 0
18/06/2025
32.55
 31,700 32.86 33.06 32.55 0 0 0
17/06/2025
32.75
 45,100 32.71 34.26 32.71 0 0 0
16/06/2025
32.78
 14,400 32.43 33.33 32.01 0 0 0
13/06/2025
33.45
 12,700 34.11 34.11 32.82 0 0 0
12/06/2025
33.72
 27,100 33.37 34.22 33.37 0 0 0
11/06/2025
33.29
 6,100 33.41 33.41 32.94 0 0 0
10/06/2025
33.41
 11,000 33.45 33.64 32.86 0 0 0
09/06/2025
33.45
 18,300 33.68 33.68 33.21 0 0 0
06/06/2025
33.68
 42,800 34.11 34.19 33.49 0 0 0
05/06/2025
33.99
 40,700 33.25 33.99 33.10 0 0 0
04/06/2025
33.72
 25,600 33.87 33.87 33.33 0 0 0
03/06/2025
33.87
 50,700 33.72 33.91 33.17 0 0 0
02/06/2025
33.72
 24,900 34.03 34.26 33.56 0 0 0
30/05/2025
34.03
 47,200 34.26 35.43 34.03 0 0 0
29/05/2025
35.04
 40,500 34.93 35.04 34.19 0 0 0
28/05/2025
34.26
 89,000 36.56 36.56 34.19 0 0 0
27/05/2025
34.38
 84,400 33.87 34.38 33.17 0 0 0
26/05/2025
32.16
 132,600 32.01 32.16 30.37 0 0 0
23/05/2025
30.06
 12,000 29.98 30.37 29.98 0 0 0
22/05/2025
30.02
 29,000 29.90 30.10 29.75 0 0 0
21/05/2025
30.10
 36,400 30.37 30.37 30.10 0 0 0
20/05/2025
30.29
 23,800 30.02 30.76 29.83 0 0 0
19/05/2025
30.02
 37,500 30.37 30.37 29.98 0 0 0
16/05/2025
30.60
 14,500 31.03 31.03 30.45 0 0 0
15/05/2025
30.80
 9,800 31.07 31.07 30.56 0 0 0
14/05/2025
31.07
 17,500 30.80 31.46 30.80 0 0 0
13/05/2025
31.15
 32,900 31.15 31.85 30.84 0 0 0
12/05/2025
30.80
 26,400 30.84 30.92 30.14 0 0 0
09/05/2025
30.84
 8,700 31.46 31.46 30.76 0 0 0
08/05/2025
30.99
 16,700 30.68 31.11 30.60 0 0 0
07/05/2025
30.41
 12,800 30.53 30.84 30.41 0 0 0
06/05/2025
30.37
 34,800 30.76 30.76 30.37 0 0 0
05/05/2025
30.37
 32,600 30.14 30.76 30.14 0 0 0
02/05/2025
39.25
 47,800 38.94 39.64 38.70 0 0 0
01/05/2025
37.38
 46,600 36.99 37.77 36.99 0 0 0
30/04/2025
25.93
 5,200 26.13 26.13 25.93 0 0 0
29/04/2025
29.98
 20,700 29.55 29.98 29.55 0 0 0
28/04/2025
29.55
 21,800 29.59 29.59 29.44 0 0 0
25/04/2025
29.40
 15,700 29.79 29.79 29.24 0 0 0
24/04/2025
29.40
 6,000 29.55 29.59 29.05 0 0 0
23/04/2025
28.81
 14,300 29.47 29.47 28.46 0 0 0
22/04/2025
28.23
 89,000 29.55 29.55 27.53 0 100 -0.0
21/04/2025
29.59
 8,800 29.90 29.90 29.28 0 0 0
18/04/2025
29.94
 5,700 29.59 29.94 29.20 0 0 0
17/04/2025
29.05
 10,800 29.28 29.28 29.05 0 0 0
16/04/2025
29.28
 37,500 29.12 29.28 29.05 0 0 0
15/04/2025
29.12
 35,400 30.37 30.37 28.81 0 0 0
14/04/2025
30.37
 29,900 30.80 30.80 30.25 0 0 0
11/04/2025
28.81
 167,200 31.73 31.73 28.58 0 0 0
10/04/2025
29.71
 2,000 29.71 29.71 29.71 0 0 0
09/04/2025
27.80
 253,100 27.80 28.03 27.80 0 600 -0.0
08/04/2025
29.86
 50,900 29.86 29.86 29.86 0 0 0
07/04/2025
33.13
 26,300 33.10 33.33 33.10 0 0 0
04/04/2025
32.08
 152,900 32.08 32.08 32.08 0 0 0
03/04/2025
34.50
 169,700 34.50 34.65 34.50 0 0 0
02/04/2025
37.07
 8,700 36.83 37.07 36.76 0 0 0
01/04/2025
36.72
 19,500 36.83 36.95 36.72 0 0 0
31/03/2025
36.99
 36,700 37.85 37.85 36.83 0 0 0
28/03/2025
37.92
 12,800 37.65 37.92 37.57 0 0 0
27/03/2025
37.73
 6,500 37.92 38.08 37.53 0 0 0
26/03/2025
37.92
 15,100 37.92 38.16 37.85 0 0 0
25/03/2025
37.92
 7,100 38.00 38.24 37.92 0 0 0
24/03/2025
38.00
 19,600 38.27 38.27 38.00 0 0 0
21/03/2025
38.27
 29,400 38.16 38.31 38.00 0 0 0
20/03/2025
38.08
 4,900 37.96 38.31 37.96 0 0 0
19/03/2025
38.00
 24,500 38.00 38.08 37.92 0 0 0
18/03/2025
38.08
 33,200 38.24 38.31 38.08 0 0 0
17/03/2025
38.24
 25,200 38.20 38.51 38.20 0 0 0
14/03/2025
38.59
 11,600 38.39 38.59 38.16 0 0 0
13/03/2025
38.74
 20,200 38.62 39.09 38.62 0 0 0
12/03/2025
38.62
 20,600 38.16 38.94 38.16 0 0 0
11/03/2025
38.16
 82,100 38.47 38.55 38.16 0 0 0
10/03/2025
38.55
 39,700 39.09 39.17 38.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |