Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.60
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 1.40% 217,300 -16 -0.0
42.30
43.60
43.60
2 tháng
(2024-07-22) 		3.60 9% 1,223,400 -116 -0.0
39.70
45.50
43.60
3 tháng
(2024-06-21) 		8.64 24.72% 2,563,700 -1,516 -0.1
34.96
45.50
43.60
6 tháng
(2024-03-25) 		12.80 41.56% 4,383,400 -1,516 -0.1
30.19
45.50
43.60
12 tháng
(2023-09-25) 		15.79 56.75% 7,938,354 -1,516 -0.1
8.75
45.50
43.60
24 tháng
(2022-09-30) 		21.49 97.20% 16,659,300 -1,516 -0.1
8.75
45.50
43.60
36 tháng
(2021-10-05) 		24.94 133.61% 27,529,798 -251,016 -9.1
8.75
50.77
43.60
60 tháng
(2019-10-16) 		30.88 242.88% 29,964,038 -867 -3.7
8.75
50.77
43.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2023
23.88
 7,433 23.79 23.97 23.79 0 0 0
04/07/2023
23.88
 9,212 23.79 23.88 23.79 0 0 0
03/07/2023
23.70
 25,855 23.88 23.88 23.53 0 0 0
30/06/2023
23.62
 20,220 23.62 23.79 23.62 0 0 0
29/06/2023
23.70
 39,105 23.79 23.79 23.62 0 0 0
28/06/2023
23.79
 51,135 23.97 23.97 23.70 0 0 0
27/06/2023
23.97
 18,545 23.79 24.05 23.70 0 0 0
26/06/2023
23.79
 22,054 23.62 24.05 23.62 0 0 0
23/06/2023
24.05
 13,535 24.05 24.05 23.88 0 0 0
22/06/2023
24.05
 12,710 24.05 24.14 23.97 0 0 0
21/06/2023
24.05
 13,546 24.05 24.14 23.88 0 0 0
20/06/2023
24.05
 4,326 24.05 24.05 23.97 0 0 0
19/06/2023
24.05
 55,307 24.32 24.32 23.97 0 0 0
16/06/2023
24.23
 29,086 23.97 24.49 23.97 0 0 0
15/06/2023
23.88
 30,620 23.97 24.23 23.88 0 0 0
14/06/2023
24.23
 21,087 24.49 24.49 23.97 0 0 0
13/06/2023
24.05
 21,031 23.97 24.40 23.88 0 0 0
12/06/2023
23.88
 16,112 24.05 24.05 23.62 0 0 0
09/06/2023
23.70
 27,100 23.62 23.70 23.62 0 0 0
08/06/2023
23.62
 50,934 23.79 23.79 23.62 0 0 0
07/06/2023
23.70
 49,542 23.97 23.97 23.62 0 0 0
06/06/2023
23.97
 46,920 23.79 24.23 23.79 0 0 0
05/06/2023
24.05
 42,809 24.40 24.49 24.05 0 0 0
02/06/2023
24.23
 35,620 24.67 24.67 24.23 0 0 0
01/06/2023
24.40
 21,146 24.58 24.58 24.23 0 0 0
31/05/2023
24.58
 75,200 24.05 24.75 24.05 0 0 0
30/05/2023
24.14
 85,255 24.05 24.32 23.97 0 0 0
29/05/2023
23.97
 36,509 23.70 24.05 23.70 0 0 0
26/05/2023
23.88
 72,710 24.23 24.58 23.70 0 0 0
25/05/2023: Cổ tức tiền mặt tỉ lệ: 40%
25/05/2023
24.32
 50,630 25.54 25.54 24.32 0 0 0
24/05/2023
30.26
 89,970 31.28 31.36 30.19 0 0 0
23/05/2023
30.50
 79,148 31.13 31.75 30.34 0 0 0
22/05/2023
31.13
 359,913 29.40 32.15 29.32 0 0 0
19/05/2023
29.32
 38,401 29.40 29.40 29.09 0 0 0
18/05/2023
29.17
 32,531 29.32 29.40 29.09 0 0 0
17/05/2023
29.24
 21,113 29.17 29.24 29.09 0 0 0
16/05/2023
29.17
 17,333 29.32 29.32 29.17 0 0 0
15/05/2023
29.17
 26,828 29.64 29.64 29.17 0 0 0
12/05/2023
29.40
 49,135 29.01 29.64 29.01 0 0 0
11/05/2023
29.17
 9,111 29.09 29.17 29.01 0 0 0
10/05/2023
29.09
 7,720 29.40 29.40 29.01 0 0 0
09/05/2023
29.64
 55,394 29.24 29.79 28.77 0 0 0
08/05/2023
29.17
 70,628 28.70 29.17 28.23 0 0 0
05/05/2023
28.77
 59,265 29.17 29.17 28.23 0 0 0
04/05/2023
29.01
 4,481 28.77 29.32 28.77 0 0 0
28/04/2023
29.17
 29,798 29.32 29.32 25.87 0 0 0
27/04/2023
29.32
 17,801 29.24 29.32 29.01 0 0 0
26/04/2023
29.24
 11,539 29.32 29.32 28.62 0 0 0
25/04/2023
29.24
 52,502 28.77 29.48 28.62 0 0 0
24/04/2023
28.77
 15,112 28.93 28.93 28.62 0 0 0
21/04/2023
28.85
 12,501 28.93 28.93 28.46 0 0 0
20/04/2023
28.85
 17,447 28.93 29.01 28.54 0 0 0
19/04/2023
28.77
 14,606 28.85 28.93 28.77 0 0 0
18/04/2023
28.85
 27,621 26.34 29.01 25.09 0 0 0
17/04/2023
28.93
 212,425 28.93 29.17 28.46 0 0 0
14/04/2023
29.09
 4,153 29.40 29.40 29.09 0 0 0
13/04/2023
29.24
 51,934 29.40 29.64 28.77 0 0 0
12/04/2023
29.17
 30,270 29.40 29.64 29.01 0 0 0
11/04/2023
29.40
 10,362 29.79 29.79 29.09 0 0 0
10/04/2023
29.72
 30,827 29.79 29.87 29.32 0 0 0
07/04/2023
29.56
 21,747 29.48 29.79 29.32 0 0 0
06/04/2023
29.64
 38,800 29.32 29.79 29.24 0 0 0
05/04/2023
29.24
 25,376 29.09 29.32 29.09 0 0 0
04/04/2023
29.24
 21,304 29.40 29.40 29.01 0 0 0
03/04/2023
29.40
 19,400 29.01 29.79 29.01 0 0 0
31/03/2023
29.09
 21,515 28.46 29.09 28.46 0 0 0
30/03/2023
28.85
 26,261 28.70 29.48 28.23 0 0 0
29/03/2023
28.70
 16,720 28.85 28.85 28.23 0 0 0
28/03/2023
29.01
 24,974 30.19 30.34 28.77 0 0 0
27/03/2023
29.72
 54,310 27.75 29.72 27.75 0 0 0
24/03/2023
27.83
 22,342 26.89 27.83 26.81 0 0 0
23/03/2023
26.89
 4,811 26.89 27.05 26.81 0 0 0
22/03/2023
27.13
 3,621 26.74 27.21 26.74 0 0 0
21/03/2023
26.81
 16,137 26.81 27.05 26.74 0 0 0
20/03/2023
26.81
 15,620 26.89 27.05 26.50 0 0 0
17/03/2023
27.05
 10,400 26.89 27.05 26.89 0 0 0
16/03/2023
26.66
 12,213 26.81 27.05 26.66 0 0 0
15/03/2023
27.21
 7,016 26.66 27.28 26.66 0 0 0
14/03/2023
26.66
 17,600 26.42 26.74 26.42 0 0 0
13/03/2023
26.66
 12,072 26.66 26.81 26.27 0 0 0
10/03/2023
26.66
 10,519 26.74 26.74 26.58 0 0 0
09/03/2023
26.81
 5,713 26.81 26.81 26.74 0 0 0
08/03/2023
26.66
 1,410 26.58 26.66 26.58 0 0 0
07/03/2023
27.05
 7,127 26.74 27.05 26.66 0 0 0
06/03/2023
26.81
 1,800 27.05 27.05 26.81 0 0 0
03/03/2023
26.74
 7,100 26.74 27.21 26.74 0 0 0
02/03/2023
26.58
 8,635 26.74 26.81 26.58 0 0 0
01/03/2023
26.89
 12,870 26.03 26.89 26.03 0 0 0
28/02/2023
26.03
 9,816 26.27 26.27 25.79 0 0 0
27/02/2023
25.87
 8,820 26.27 26.58 25.87 0 0 0
24/02/2023
26.34
 10,737 26.89 26.89 26.27 0 0 0
23/02/2023
26.81
 4,428 26.66 26.81 26.50 0 0 0
22/02/2023
26.74
 15,610 27.28 27.52 26.74 0 0 0
21/02/2023
27.28
 24,957 27.21 27.75 27.05 0 0 0
20/02/2023
27.05
 7,287 26.58 27.21 26.58 0 0 0
17/02/2023
26.27
 2,895 26.34 26.81 26.34 0 0 0
16/02/2023
26.19
 19,100 26.42 26.81 26.11 0 0 0
15/02/2023
26.50
 25,100 25.87 26.58 25.87 0 0 0
14/02/2023
25.48
 14,800 26.42 26.42 25.09 0 0 0
13/02/2023
25.72
 13,302 26.03 26.11 25.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |