CTCP Thương mại Hóc Môn (htc)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		2.90 12.95% 22,198 0 0
20.20
35
25.30
2 tháng
(2024-09-23) 		2.60 11.45% 26,461 0 0
20.20
35
25.30
3 tháng
(2024-08-23) 		0.13 0.53% 28,122 0 0
20.20
35
25.30
6 tháng
(2024-05-27) 		1.66 7.03% 31,040 0 0
20.20
35
25.30
12 tháng
(2023-11-27) 		4.46 21.38% 360,436 -216,000 -4.5
17.32
35
25.30
24 tháng
(2022-12-02) 		11.32 80.92% 1,765,392 -216,000 -4.5
12.24
35
25.30
36 tháng
(2021-12-07) 		6.79 36.66% 2,142,382 -216,000 -4.5
12.24
35
25.30
60 tháng
(2019-12-18) 		11.31 80.79% 2,560,430 -225,000 -4.7
11.60
35
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
11/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
08/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
07/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
06/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
05/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
31/08/2023
20.57
 300 18.72 20.57 20.57 0 0 0
30/08/2023
18.72
 0 18.72 18.72 18.72 0 0 0
29/08/2023
18.72
 0 18.72 18.72 18.72 0 0 0
28/08/2023
18.72
 0 18.72 18.72 18.72 0 0 0
25/08/2023
18.72
 0 18.72 18.72 18.72 0 0 0
24/08/2023
18.72
 0 18.72 18.72 18.72 0 0 0
23/08/2023
18.72
 600 18.72 20.57 18.72 0 0 0
22/08/2023
18.72
 500 19.18 21.03 18.72 0 0 0
21/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
18/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
17/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
16/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
15/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
14/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
11/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
10/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
09/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
08/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
07/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
04/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
03/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
02/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
01/08/2023
19.18
 0 19.18 19.18 19.18 0 0 0
31/07/2023
19.18
 0 19.18 19.18 19.18 0 0 0
28/07/2023
19.18
 0 19.18 19.18 19.18 0 0 0
27/07/2023
19.18
 0 19.18 19.18 19.18 0 0 0
26/07/2023
19.18
 100 20.66 20.66 19.18 0 0 0
25/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
24/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
21/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
20/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
19/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
18/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
17/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
14/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
13/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
12/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
11/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
10/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
07/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
06/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
05/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
04/07/2023
20.66
 100 20.66 20.66 20.66 0 0 0
03/07/2023
20.66
 0 20.66 20.66 20.66 0 0 0
30/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
29/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
28/06/2023
20.66
 0 20.66 20.66 20.66 0 0 0
27/06/2023
20.66
 200 18.81 20.66 20.66 0 0 0
26/06/2023
18.81
 100 20.48 20.48 18.81 0 0 0
23/06/2023
20.48
 0 20.48 20.48 20.48 0 0 0
22/06/2023
20.48
 100 18.63 20.48 20.48 0 0 0
21/06/2023
18.63
 0 18.63 18.63 18.63 0 0 0
20/06/2023
18.63
 0 18.63 18.63 18.63 0 0 0
19/06/2023
18.63
 0 18.63 18.63 18.63 0 0 0
16/06/2023
18.63
 100 17.70 18.63 18.63 0 0 0
15/06/2023
17.70
 100 18.63 18.63 17.70 0 0 0
14/06/2023
18.63
 113 19.92 19.92 18.63 0 0 0
13/06/2023
19.92
 319 21.87 21.87 19.74 0 0 0
12/06/2023
21.87
 100 19.92 21.87 21.87 0 0 0
09/06/2023
19.92
 0 19.92 19.92 19.92 0 0 0
08/06/2023
19.92
 1 19.92 19.92 19.92 0 0 0
07/06/2023
19.92
 204 18.16 19.92 19.92 0 0 0
06/06/2023
18.16
 150 16.59 18.16 18.16 0 0 0
05/06/2023
16.59
 0 16.59 16.59 16.59 0 0 0
02/06/2023
16.59
 100 17.79 17.79 16.59 0 0 0
01/06/2023
17.79
 900 19.18 21.03 17.79 0 0 0
31/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
30/05/2023
19.18
 0 19.18 19.18 19.18 0 0 0
29/05/2023
19.18
 18,800 20.85 22.24 19.18 0 0 0
26/05/2023
20.85
 35 20.85 20.85 20.85 0 0 0
25/05/2023
20.85
 800 19.00 20.85 17.42 0 0 0
24/05/2023
19.00
 0 19.00 19.00 19.00 0 0 0
23/05/2023
19.00
 0 19.00 19.00 19.00 0 0 0
22/05/2023
19.00
 0 19.00 19.00 19.00 0 0 0
19/05/2023
19.00
 0 19.00 19.00 19.00 0 0 0
18/05/2023
19.00
 0 19.00 19.00 19.00 0 0 0
17/05/2023
19.00
 0 19.00 19.00 19.00 0 0 0
16/05/2023
19.00
 100 17.33 19.00 19.00 0 0 0
15/05/2023
17.33
 0 17.33 17.33 17.33 0 0 0
12/05/2023
17.33
 4,700 19.09 19.18 17.33 0 0 0
11/05/2023
19.09
 0 19.09 19.09 19.09 0 0 0
10/05/2023
19.09
 0 19.09 19.09 19.09 0 0 0
09/05/2023
19.09
 0 19.09 19.09 19.09 0 0 0
08/05/2023
19.09
 0 19.09 19.09 19.09 0 0 0
05/05/2023
19.09
 0 19.09 19.09 19.09 0 0 0
04/05/2023
19.09
 1,200 20.85 22.89 19.09 0 0 0
28/04/2023
20.85
 0 20.85 20.85 20.85 0 0 0
27/04/2023
20.85
 200 19.00 20.85 20.39 0 0 0
26/04/2023
19.00
 500 17.33 19.00 19.00 0 0 0
25/04/2023
17.33
 3,201 19.00 20.85 17.33 0 0 0
24/04/2023
19.00
 1,400 17.33 19.00 16.31 0 0 0
21/04/2023
17.33
 1,200 15.75 17.33 17.33 0 0 0
20/04/2023
15.75
 2,600 14.36 15.75 14.46 0 0 0
19/04/2023
14.36
 0 14.36 14.36 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |