Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
6 tháng
(2024-03-25) |
-0.23 | -1.86% | 4,100 | 0 | 0 |
10.99
12.82
12.40
|
12 tháng
(2023-09-25) |
0.04 | 0.32% | 21,206 | 0 | 0 |
10.99
13.28
12.40
|
24 tháng
(2022-09-30) |
2.68 | 27.60% | 50,714 | 0 | 0 |
5.97
13.28
12.40
|
36 tháng
(2021-10-05) |
2.41 | 24.16% | 147,004 | 0 | 0 |
5.97
15.51
12.40
|
60 tháng
(2020-03-30) |
-0.06 | -0.52% | 251,808 | 0 | 0 |
5.97
15.51
12.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
06/07/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
05/07/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
04/07/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
03/07/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
30/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
29/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
28/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
27/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
26/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
23/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
22/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
21/06/2023: Cổ tức tiền mặt tỉ lệ: 9.17% | |||||||||
21/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 | |
20/06/2023 |
11.34
|
200 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
19/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
16/06/2023 |
10.23
|
1 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
15/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
14/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
13/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
12/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
09/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
08/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
07/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
06/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
05/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
02/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
01/06/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
31/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
30/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
29/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
26/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
25/05/2023 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
24/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
23/05/2023 |
10.23
|
2,000 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
22/05/2023 |
11.00
|
6,400 | 9.80 | 11.00 | 9.80 | 0 | 0 | 0 | |
19/05/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
18/05/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
17/05/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
16/05/2023 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
15/05/2023 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 | |
12/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
11/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
10/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
09/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
08/05/2023 |
10.23
|
1 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
05/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
04/05/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
28/04/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
27/04/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
26/04/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
25/04/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
24/04/2023 |
10.31
|
200 | 10.06 | 10.31 | 10.06 | 0 | 0 | 0 | |
21/04/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
20/04/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
19/04/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
18/04/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
17/04/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
14/04/2023 |
9.97
|
100 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
13/04/2023 |
9.97
|
100 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | |
12/04/2023 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
11/04/2023 |
10.23
|
200 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | |
10/04/2023 |
8.95
|
100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | |
07/04/2023 |
7.84
|
100 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
06/04/2023 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
05/04/2023 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
04/04/2023 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
03/04/2023 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
31/03/2023 |
5.97
|
300 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 | |
30/03/2023 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | |
29/03/2023 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 | |
28/03/2023 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | |
27/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
24/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
23/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
22/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
21/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
20/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
17/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
16/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
15/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
14/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
13/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
10/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
09/03/2023 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
08/03/2023 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | |
07/03/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
06/03/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
03/03/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
02/03/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
01/03/2023 |
10.74
|
100 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
28/02/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 | |
27/02/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 | |
24/02/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 | |
23/02/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 | |
22/02/2023 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 | |
21/02/2023 |
10.66
|
1,300 | 10.66 | 10.66 | 9.89 | 0 | 0 | 0 | |
20/02/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
17/02/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
16/02/2023 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
15/02/2023 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |