CTCP Cao su Hòa Bình (hrc)

38.65
-2.75
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-10.65 -21.60% 6,300 0 0
38.65
49.30
38.65
2 tháng
(2024-09-16) 		-10.65 -21.60% 6,400 0 0
38.65
49.30
38.65
3 tháng
(2024-08-19) 		-8.20 -17.50% 8,900 0 0
38.65
49.30
38.65
6 tháng
(2024-05-20) 		-9.80 -20.23% 194,300 0 0
38.65
51.20
38.65
12 tháng
(2023-11-21) 		-10.85 -21.92% 2,468,100 -392 -0.0
38.65
55
38.65
24 tháng
(2022-11-28) 		-16.03 -29.31% 3,590,500 -10,942 -3.2
38.65
61.64
38.65
36 tháng
(2021-12-01) 		-14.63 -27.46% 3,748,300 -14,750 -12.0
38.65
61.64
38.65
60 tháng
(2019-12-12) 		-5.09 -11.64% 4,312,450 -974,912 -50.0
28.68
76.55
38.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
52.59
 100 51.20 52.59 52.59 0 0 0
25/08/2023
51.20
 0 51.20 51.20 51.20 0 0 0
24/08/2023
51.20
 200 52.69 52.69 51.10 0 0 0
22/08/2023
52.69
 0 52.69 52.69 52.69 0 0 0
21/08/2023
52.69
 1,100 49.26 52.69 49.21 0 900 -0.0
18/08/2023
49.26
 200 49.31 52.69 49.26 0 0 0
17/08/2023
49.31
 0 49.31 49.31 49.31 0 0 0
16/08/2023
49.31
 100 52.59 52.59 49.31 0 0 0
15/08/2023
52.59
 2,300 49.26 52.69 49.26 0 1,700 -0.1
14/08/2023
49.26
 100 49.71 49.71 49.26 0 0 0
11/08/2023
49.71
 1,800 49.06 52.49 49.71 0 0 0
10/08/2023
49.06
 2,100 50.10 50.70 49.06 0 0 0
09/08/2023
50.10
 1,100 48.02 50.10 50.10 0 0 0
08/08/2023
48.02
 1,800 49.71 50.70 46.97 0 0 0
07/08/2023
49.71
 400 51.50 52.99 49.71 0 0 0
04/08/2023
51.50
 600 48.81 51.79 49.71 0 0 0
03/08/2023
48.81
 500 51.79 51.79 48.81 0 0 0
02/08/2023
51.79
 200 48.81 51.79 49.21 0 0 0
01/08/2023
48.81
 500 50.70 50.70 48.81 0 300 -0.0
31/07/2023
50.70
 1,800 51.59 51.59 48.66 0 0 0
28/07/2023
51.59
 0 51.59 51.59 51.59 0 0 0
27/07/2023
51.59
 600 52.19 52.19 51.59 0 0 0
26/07/2023
52.19
 300 53.68 53.68 52.19 0 0 0
25/07/2023
53.68
 500 52.19 53.68 53.68 0 0 0
24/07/2023
52.19
 700 53.68 53.68 52.19 0 0 0
21/07/2023
53.68
 0 53.68 53.68 53.68 0 0 0
20/07/2023
53.68
 0 53.68 53.68 53.68 0 0 0
19/07/2023
53.68
 0 53.68 53.68 53.68 0 0 0
18/07/2023
53.68
 0 53.68 53.68 53.68 0 0 0
17/07/2023
53.68
 100 50.60 53.68 53.68 0 0 0
14/07/2023
50.60
 1,200 47.32 50.60 50.50 0 0 0
13/07/2023
47.32
 100 50.70 50.70 47.32 0 0 0
12/07/2023
50.70
 0 50.70 50.70 50.70 0 0 0
11/07/2023
50.70
 0 50.70 50.70 50.70 0 0 0
10/07/2023
50.70
 0 50.70 50.70 50.70 0 0 0
07/07/2023
50.70
 0 50.70 50.70 50.70 0 0 0
06/07/2023
50.70
 0 50.70 50.70 50.70 0 0 0
05/07/2023
50.70
 600 50.70 50.70 50.70 0 0 0
04/07/2023
50.70
 1,000 50.70 50.70 50.70 0 0 0
03/07/2023
50.70
 200 50.70 50.70 50.70 0 0 0
30/06/2023
50.70
 0 50.70 50.70 50.70 0 0 0
29/06/2023
50.70
 300 50.70 52.19 50.70 0 0 0
28/06/2023
50.70
 100 54.38 54.38 50.70 0 0 0
27/06/2023
54.38
 0 54.38 54.38 54.38 0 0 0
26/06/2023
54.38
 0 54.38 54.38 54.38 0 0 0
23/06/2023
54.38
 400 53.19 54.48 54.38 0 0 0
22/06/2023
53.19
 700 52.19 53.19 52.19 0 0 0
21/06/2023
52.19
 1,200 51.20 54.68 52.19 0 0 0
20/06/2023
51.20
 500 50.90 51.20 51.20 0 0 0
19/06/2023
50.90
 100 54.68 54.68 50.90 0 0 0
16/06/2023
54.68
 0 54.68 54.68 54.68 0 0 0
15/06/2023
54.68
 0 54.68 54.68 54.68 0 0 0
14/06/2023
54.68
 0 54.68 54.68 54.68 0 0 0
13/06/2023
54.68
 300 53.58 54.68 53.19 0 0 0
12/06/2023
53.58
 0 53.58 53.58 53.58 0 0 0
09/06/2023
53.58
 600 51.69 53.58 53.58 0 0 0
08/06/2023
51.69
 100 50.90 51.69 51.69 0 0 0
07/06/2023
50.90
 0 50.90 50.90 50.90 0 0 0
06/06/2023
50.90
 100 54.58 54.58 50.90 0 0 0
05/06/2023
54.58
 0 54.58 54.58 54.58 0 0 0
02/06/2023
54.58
 100 51.69 54.58 54.58 0 0 0
01/06/2023
51.69
 400 54.48 54.48 51.69 0 400 -0.0
31/05/2023
54.48
 100 51.69 54.48 54.48 0 0 0
30/05/2023
51.69
 500 51.00 54.38 51.69 0 0 0
29/05/2023
51.00
 0 51.00 51.00 51.00 0 0 0
26/05/2023
51.00
 100 53.58 53.58 51.00 0 0 0
25/05/2023
53.58
 200 51.69 53.58 53.58 0 0 0
24/05/2023
51.69
 100 53.38 53.38 51.69 0 0 0
23/05/2023
53.38
 0 53.58 53.38 53.38 0 0 0
22/05/2023
53.58
 0 52.19 53.58 53.58 0 0 0
19/05/2023
52.19
 0 52.19 52.19 52.19 0 0 0
18/05/2023
52.19
 100 54.68 54.68 52.19 0 0 0
17/05/2023
54.68
 0 54.68 54.68 54.68 0 0 0
16/05/2023
54.68
 200 54.68 54.68 51.00 0 0 0
15/05/2023
54.68
 1,300 54.68 54.68 51.20 0 0 0
12/05/2023
54.68
 100 53.68 54.68 54.68 0 0 0
11/05/2023
53.68
 200 54.68 54.68 51.10 0 0 0
10/05/2023
54.68
 400 54.68 54.68 50.90 0 0 0
09/05/2023
54.68
 0 54.68 54.68 54.68 0 0 0
08/05/2023
54.68
 0 54.68 54.68 54.68 0 0 0
05/05/2023
54.68
 500 53.98 54.68 50.40 0 0 0
04/05/2023
53.98
 0 53.98 53.98 53.98 0 0 0
28/04/2023
53.98
 0 53.98 53.98 53.98 0 0 0
27/04/2023
53.98
 100 54.68 54.68 53.98 0 0 0
26/04/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.4
25/04/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.4
24/04/2023
54.68
 300 54.68 54.68 51.10 0 0 -0.4
21/04/2023
54.68
 300 49.71 54.68 50.30 0 0 -0.4
20/04/2023
49.71
 400 51.20 51.20 48.71 0 0 0
19/04/2023
51.20
 900 54.68 54.68 51.20 0 0 -0.4
18/04/2023
54.68
 0 54.68 54.68 54.68 0 0 -0.4
17/04/2023
54.68
 6,700 52.79 54.68 49.71 0 6,650 -0.4
14/04/2023
52.79
 800 49.41 52.79 48.31 0 0 0
13/04/2023
49.41
 200 52.69 52.69 49.41 0 0 0
12/04/2023
52.69
 700 51.89 54.68 51.89 0 0 0
11/04/2023
51.89
 200 51.89 51.89 51.89 0 0 0
10/04/2023
51.89
 500 48.51 51.89 48.51 0 0 0
07/04/2023
48.51
 200 50.90 50.90 48.51 0 0 0
06/04/2023
50.90
 100 52.69 52.69 50.90 0 0 0
05/04/2023
52.69
 100 54.18 54.18 52.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |