Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -5.63% | 19,600 | 400 | 0.0 |
20
21.30
20.10
|
2 tháng
(2024-07-22) |
-0.90 | -4.29% | 42,100 | -144 | -0.0 |
20
22
20.10
|
3 tháng
(2024-06-21) |
-1 | -4.74% | 121,100 | 556 | 0.0 |
19.10
24
20.10
|
6 tháng
(2024-03-26) |
4.70 | 30.52% | 200,700 | 856 | 0.0 |
14.60
24
20.10
|
12 tháng
(2023-09-25) |
6.59 | 48.74% | 280,700 | 949 | 0.0 |
12
24
20.10
|
24 tháng
(2022-09-30) |
5.45 | 37.25% | 468,121 | 1,199 | 0.0 |
9.63
24
20.10
|
36 tháng
(2021-10-05) |
10.67 | 113.21% | 1,536,975 | 66,699 | 1.0 |
9.04
24
20.10
|
60 tháng
(2019-10-16) |
14.55 | 262.32% | 2,762,535 | 32,486 | 0.5 |
4.18
24
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/05/2023 |
12.17
|
0 | 12.26 | 12.17 | 12.17 | 0 | 0 | 0 |
04/05/2023 |
12.26
|
88 | 12.17 | 12.26 | 12.17 | 0 | 0 | 0 |
28/04/2023 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
27/04/2023 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
26/04/2023 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
25/04/2023 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
24/04/2023 |
12.17
|
0 | 12.26 | 12.17 | 12.17 | 0 | 0 | 0 |
21/04/2023 |
12.26
|
200 | 11.99 | 12.26 | 11.99 | 0 | 0 | 0 |
20/04/2023 |
11.99
|
100 | 11.82 | 11.99 | 11.99 | 0 | 0 | 0 |
19/04/2023 |
11.82
|
100 | 10.33 | 11.82 | 11.82 | 0 | 0 | 0 |
18/04/2023 |
10.33
|
300 | 11.91 | 11.91 | 10.33 | 0 | 0 | 0 |
17/04/2023 |
11.91
|
0 | 12.26 | 11.91 | 11.91 | 0 | 0 | 0 |
14/04/2023 |
12.26
|
600 | 11.82 | 12.26 | 11.82 | 0 | 0 | 0 |
13/04/2023 |
11.82
|
520 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
12/04/2023 |
11.82
|
100 | 10.33 | 11.82 | 11.82 | 0 | 0 | 0 |
11/04/2023 |
10.33
|
200 | 11.99 | 11.99 | 10.33 | 0 | 0 | 0 |
10/04/2023 |
11.99
|
700 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
07/04/2023 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
06/04/2023 |
11.99
|
530 | 12.17 | 12.17 | 11.99 | 0 | 0 | 0 |
05/04/2023 |
12.17
|
100 | 11.21 | 12.17 | 12.17 | 0 | 0 | 0 |
04/04/2023 |
11.21
|
800 | 9.63 | 11.21 | 10.51 | 0 | 0 | 0 |
03/04/2023 |
9.63
|
3,600 | 9.98 | 11.29 | 9.63 | 0 | 0 | 0 |
31/03/2023 |
9.98
|
1,700 | 11.73 | 11.73 | 9.63 | 0 | 0 | 0 |
30/03/2023 |
11.73
|
700 | 11.29 | 11.73 | 9.89 | 0 | 0 | 0 |
29/03/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
28/03/2023 |
11.29
|
0 | 12.08 | 11.29 | 11.29 | 0 | 0 | 0 |
27/03/2023 |
12.08
|
200 | 12.08 | 12.08 | 10.51 | 0 | 0 | 0 |
24/03/2023 |
12.08
|
120 | 11.99 | 12.08 | 12.08 | 0 | 0 | 0 |
23/03/2023 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
22/03/2023 |
11.99
|
100 | 12.26 | 12.26 | 11.99 | 0 | 0 | 0 |
21/03/2023 |
12.26
|
100 | 11.38 | 12.26 | 12.26 | 0 | 0 | 0 |
20/03/2023 |
11.38
|
400 | 10.94 | 11.38 | 9.37 | 0 | 0 | 0 |
17/03/2023 |
10.94
|
0 | 11.03 | 10.94 | 10.94 | 0 | 0 | 0 |
16/03/2023 |
11.03
|
1,201 | 9.63 | 11.03 | 10.51 | 0 | 0 | 0 |
15/03/2023 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
14/03/2023 |
9.63
|
500 | 10.07 | 10.07 | 9.63 | 0 | 0 | 0 |
13/03/2023 |
10.07
|
500 | 11.82 | 11.82 | 10.07 | 0 | 0 | 0 |
10/03/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
09/03/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
08/03/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
07/03/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
06/03/2023 |
11.82
|
100 | 12.70 | 12.70 | 11.82 | 100 | 0 | 0.0 |
03/03/2023 |
12.70
|
300 | 12.26 | 12.70 | 9.98 | 0 | 0 | 0 |
02/03/2023 |
12.26
|
400 | 12.17 | 12.26 | 9.89 | 0 | 0 | 0 |
01/03/2023 |
12.17
|
3,700 | 10.59 | 12.17 | 10.51 | 0 | 0 | 0 |
28/02/2023 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
27/02/2023 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
24/02/2023 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
23/02/2023 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
22/02/2023 |
10.59
|
300 | 11.56 | 11.56 | 10.59 | 0 | 0 | 0 |
21/02/2023 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
20/02/2023 |
11.56
|
100 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
17/02/2023 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
16/02/2023 |
11.56
|
100 | 13.57 | 13.57 | 11.56 | 0 | 0 | 0 |
15/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
14/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
13/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
10/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
09/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
08/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
07/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
06/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
03/02/2023 |
13.57
|
5 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
02/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
01/02/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
31/01/2023 |
13.57
|
10 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
30/01/2023 |
13.57
|
0 | 13.57 | 13.57 | 13.57 | 0 | 0 | 0 |
27/01/2023 |
13.57
|
100 | 11.82 | 13.57 | 13.57 | 0 | 0 | 0 |
19/01/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
18/01/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
17/01/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
16/01/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
13/01/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
12/01/2023 |
11.82
|
400 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
11/01/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
10/01/2023 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
09/01/2023 |
11.82
|
0 | 11.73 | 11.82 | 11.73 | 0 | 0 | 0 |
06/01/2023 |
11.73
|
4,900 | 13.75 | 13.75 | 11.73 | 0 | 0 | 0 |
05/01/2023 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
04/01/2023 |
13.75
|
0 | 14.71 | 13.75 | 14.71 | 0 | 0 | 0 |
03/01/2023 |
14.71
|
6,300 | 13.92 | 14.71 | 12.96 | 0 | 0 | 0 |
30/12/2022 |
13.92
|
200 | 12.17 | 13.92 | 12.17 | 0 | 0 | 0 |
29/12/2022 |
12.17
|
1,501 | 11.21 | 12.26 | 12.17 | 0 | 0 | 0 |
28/12/2022 |
11.21
|
500 | 10.51 | 11.21 | 10.68 | 0 | 0 | 0 |
27/12/2022 |
10.51
|
400 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
26/12/2022 |
10.51
|
200 | 9.72 | 10.51 | 10.51 | 0 | 0 | 0 |
23/12/2022 |
9.72
|
400 | 11.38 | 11.38 | 9.72 | 0 | 0 | 0 |
22/12/2022 |
11.38
|
0 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
21/12/2022 |
11.38
|
1,000 | 10.42 | 11.38 | 11.38 | 0 | 0 | 0 |
20/12/2022 |
10.42
|
2 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
19/12/2022 |
10.42
|
2,500 | 12.26 | 12.26 | 10.42 | 0 | 2,500 | -0.0 |
16/12/2022 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
15/12/2022 |
12.26
|
1,000 | 14.01 | 14.01 | 12.26 | 0 | 0 | 0 |
14/12/2022 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 |
13/12/2022 |
14.01
|
500 | 12.70 | 14.01 | 14.01 | 0 | 0 | 0 |
12/12/2022 |
12.70
|
1,000 | 14.88 | 14.88 | 12.70 | 0 | 0 | 0 |
09/12/2022 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
08/12/2022 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
07/12/2022 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
06/12/2022 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |