CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.83% 4,900 2,400 0.0
12
13.90
12.10
2 tháng
(2024-07-22) 		1 9.01% 10,400 3,800 0.1
11
13.90
12.10
3 tháng
(2024-06-24) 		-0.30 -2.42% 11,300 3,600 0.0
11
14.20
12.10
6 tháng
(2024-03-25) 		0.30 2.55% 17,100 4,400 0.1
9.80
14.20
12.10
12 tháng
(2023-09-26) 		0.30 2.55% 41,300 11,300 0.2
8.21
16.14
12.10
24 tháng
(2022-10-03) 		-3.34 -21.66% 77,890 19,200 0.3
8.21
16.54
12.10
36 tháng
(2021-10-06) 		-4.53 -27.25% 151,112 24,800 0.3
8.21
17.27
12.10
60 tháng
(2019-10-17) 		-3.31 -21.46% 222,413 24,700 0.3
5.84
21.39
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
07/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
06/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
05/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
04/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
03/07/2023
12.55
 0 12.55 12.55 12.55 0 0 0
30/06/2023
12.55
 0 12.55 12.55 12.55 0 0 0
29/06/2023
12.55
 200 12.46 12.55 12.46 0 100 -0.0
28/06/2023
14.63
 1,200 14.07 14.63 14.07 1,200 0 0.0
27/06/2023
16.05
 600 12.84 16.05 12.84 0 100 -0.0
26/06/2023
15.10
 300 15.10 15.10 15.10 0 0 0
23/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
22/06/2023
14.91
 100 14.91 14.91 14.91 0 0 0
21/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
20/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
19/06/2023
14.63
 0 14.63 14.63 14.63 0 0 0
16/06/2023
14.63
 100 14.63 14.63 14.63 0 0 0
15/06/2023
14.44
 100 14.44 14.44 14.44 0 0 0
14/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
13/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
12/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
09/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
08/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
07/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
06/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
05/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
02/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
02/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
01/06/2023
14.35
 0 14.35 14.35 14.35 0 0 0
31/05/2023
14.35
 100 14.35 14.35 14.35 0 0 0
30/05/2023
13.71
 200 13.71 13.71 13.71 0 0 0
29/05/2023
13.89
 400 13.98 13.98 13.89 300 0 0.0
26/05/2023
14.07
 1,500 11.61 14.17 11.61 1,000 100 0.0
25/05/2023
14.44
 300 11.61 14.44 11.61 0 100 -0.0
24/05/2023
14.62
 300 11.70 14.62 11.70 0 100 -0.0
23/05/2023
14.44
 900 11.79 14.53 11.79 0 100 -0.0
22/05/2023
13.80
 100 13.80 13.80 13.80 0 0 0
19/05/2023
14.71
 700 11.42 14.71 11.42 0 100 -0.0
18/05/2023
14.07
 200 12.61 14.07 12.61 100 0 0.0
17/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
16/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
15/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
12/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
11/05/2023
12.61
 2,442 12.61 12.61 12.34 0 0 0
10/05/2023
12.61
 0 12.61 12.61 12.61 0 0 0
09/05/2023
12.52
 530 12.61 12.61 12.52 0 0 0
08/05/2023
11.70
 301 11.70 11.70 11.70 0 0 0
05/05/2023
10.24
 1,600 10.33 10.33 10.24 0 0 0
04/05/2023
11.79
 0 11.79 11.79 11.79 0 0 0
28/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
27/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
26/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
25/04/2023
11.79
 0 11.79 11.79 11.79 0 0 0
24/04/2023
11.79
 700 11.79 11.79 11.79 0 0 0
21/04/2023
12.06
 0 12.06 12.06 12.06 0 0 0
20/04/2023
12.61
 300 11.79 12.61 11.79 0 0 0
19/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
18/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
17/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
14/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
13/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
12/04/2023
13.80
 100 13.80 13.80 13.80 0 0 0
11/04/2023
13.16
 300 13.16 13.16 13.16 0 0 0
10/04/2023
15.44
 0 15.44 15.44 15.44 0 0 0
07/04/2023
15.44
 0 15.44 15.44 15.44 0 0 0
06/04/2023
15.44
 0 15.44 15.44 15.44 0 0 0
05/04/2023
15.44
 0 15.44 15.44 15.44 0 0 0
04/04/2023
15.44
 0 15.44 15.44 15.44 0 0 0
03/04/2023
15.44
 0 15.44 15.44 15.44 0 0 0
31/03/2023
15.44
 0 15.44 15.44 15.44 0 0 0
30/03/2023
15.44
 0 15.44 15.44 15.44 0 0 0
29/03/2023
15.44
 100 15.44 15.44 15.44 0 0 0
28/03/2023
16.36
 300 12.98 16.36 12.98 0 0 0
27/03/2023
15.17
 100 15.17 15.17 15.17 0 0 0
24/03/2023
15.08
 500 15.26 15.26 12.61 0 0 0
23/03/2023
15.54
 400 15.63 15.63 12.34 0 0 0
22/03/2023
16.27
 500 13.16 16.27 13.16 0 0 0
21/03/2023
15.44
 100 15.44 15.44 15.44 0 0 0
20/03/2023
13.53
 100 13.53 13.53 13.53 0 0 0
17/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
16/03/2023
11.88
 0 11.88 11.88 11.88 0 0 0
15/03/2023
11.88
 400 11.88 11.88 11.88 0 0 0
14/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
13/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
10/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
09/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
08/03/2023
11.52
 5,100 11.52 11.52 11.52 5,000 0 0.1
07/03/2023
13.53
 0 13.53 13.53 13.53 0 0 0
06/03/2023
13.53
 0 13.53 13.53 13.53 0 0 0
03/03/2023
13.53
 1 13.53 13.53 13.53 0 0 0
02/03/2023
13.53
 0 13.53 13.53 13.53 0 0 0
01/03/2023
13.53
 0 13.53 13.53 13.53 0 0 0
28/02/2023
13.53
 0 13.53 13.53 13.53 0 0 0
27/02/2023
13.53
 0 13.53 13.53 13.53 0 0 0
24/02/2023
13.53
 0 13.53 13.53 13.53 0 0 0
23/02/2023
13.53
 0 13.53 13.53 13.53 0 0 0
22/02/2023
13.53
 0 13.53 13.53 13.53 0 0 0
21/02/2023
13.53
 1,200 13.53 13.53 13.53 0 0 0
20/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |