Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-09) |
-0.60 | -4.48% | 11,000 | 0 | 0 |
11.60
14
12.70
|
2 tháng
(2025-05-12) |
0.83 | 6.89% | 16,800 | 0 | 0 |
11.60
14
12.70
|
3 tháng
(2025-04-10) |
1.11 | 9.50% | 27,300 | 0 | 0 |
11.02
14
12.70
|
6 tháng
(2025-01-10) |
0.45 | 3.61% | 47,901 | 3,000 | 0.0 |
10.45
14
12.70
|
12 tháng
(2024-07-15) |
2.25 | 21.34% | 86,202 | 10,000 | 0.1 |
10.45
15.11
12.70
|
24 tháng
(2023-07-20) |
1.86 | 16.95% | 120,215 | 17,000 | 0.2 |
7.80
15.34
12.70
|
36 tháng
(2022-07-25) |
-1.79 | -12.28% | 162,612 | 25,800 | 0.4 |
7.80
15.72
12.70
|
60 tháng
(2020-08-04) |
2.63 | 25.84% | 295,015 | 31,100 | 0.4 |
7.12
20.32
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
23/04/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
22/04/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
19/04/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
17/04/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
16/04/2024 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
15/04/2024 |
10.23
|
400 | 10.14 | 10.32 | 10.14 | 0 | 100 | -0.0 |
12/04/2024 |
11.84
|
100 | 11.84 | 11.84 | 11.84 | 100 | 0 | 0.0 |
11/04/2024 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
10/04/2024 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
09/04/2024 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
08/04/2024 |
10.05
|
400 | 10.59 | 10.59 | 10.05 | 100 | 0 | 0.0 |
05/04/2024 |
10.77
|
500 | 10.77 | 10.77 | 10.05 | 400 | 0 | 0.0 |
04/04/2024 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
03/04/2024 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
02/04/2024 |
10.77
|
100 | 10.77 | 10.77 | 10.77 | 0 | 100 | -0.0 |
01/04/2024 |
12.56
|
600 | 12.83 | 12.83 | 12.56 | 600 | 0 | 0.0 |
29/03/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
28/03/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
27/03/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
26/03/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
25/03/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
22/03/2024 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
21/03/2024 |
11.21
|
100 | 11.21 | 11.21 | 11.21 | 0 | 100 | -0.0 |
20/03/2024 |
13.10
|
3,700 | 13.10 | 13.10 | 13.10 | 2,600 | 0 | 0.0 |
19/03/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
18/03/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
15/03/2024 |
15.34
|
100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
14/03/2024 |
13.91
|
0 | 13.91 | 13.91 | 13.91 | 0 | 0 | 0 |
13/03/2024 |
13.01
|
200 | 14.80 | 14.80 | 13.01 | 0 | 0 | 0 |
12/03/2024 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
11/03/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
08/03/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
07/03/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
06/03/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
05/03/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
04/03/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
01/03/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
29/02/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
28/02/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
27/02/2024 |
13.01
|
0 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
26/02/2024 |
13.01
|
4,000 | 13.01 | 13.01 | 13.01 | 2,000 | 0 | 0.0 |
23/02/2024 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
22/02/2024 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
21/02/2024 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
20/02/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
19/02/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
16/02/2024 |
14.98
|
1,500 | 13.10 | 14.98 | 13.10 | 0 | 0 | 0 |
15/02/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
07/02/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
06/02/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
05/02/2024 |
15.34
|
100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
02/02/2024 |
13.73
|
100 | 13.73 | 13.73 | 13.73 | 0 | 0 | 0 |
01/02/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
31/01/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
30/01/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
29/01/2024 |
11.84
|
200 | 12.11 | 12.11 | 11.84 | 0 | 0 | 0 |
26/01/2024 |
12.47
|
200 | 15.34 | 15.34 | 12.47 | 0 | 0 | 0 |
25/01/2024 |
12.56
|
200 | 14.80 | 14.80 | 12.56 | 0 | 0 | 0 |
24/01/2024 |
13.01
|
1,200 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
23/01/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
22/01/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
19/01/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
18/01/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
17/01/2024 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
16/01/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
15/01/2024 |
15.34
|
100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
12/01/2024 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
11/01/2024 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
10/01/2024 |
13.64
|
1,000 | 13.19 | 13.64 | 13.19 | 0 | 0 | 0 |
09/01/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
08/01/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
05/01/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
04/01/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
03/01/2024 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
02/01/2024 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
29/12/2023 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
28/12/2023 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
27/12/2023 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
26/12/2023 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
25/12/2023 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
22/12/2023 |
11.66
|
1,400 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
21/12/2023 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
20/12/2023 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
19/12/2023 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
18/12/2023 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
15/12/2023 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
14/12/2023 |
11.75
|
2,400 | 11.66 | 11.75 | 11.66 | 2,400 | 0 | 0.0 |
13/12/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
12/12/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
11/12/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
08/12/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
07/12/2023 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
06/12/2023 |
10.23
|
1,900 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
05/12/2023 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
04/12/2023 |
8.97
|
1,900 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
01/12/2023 |
7.80
|
2,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/11/2023 |
8.97
|
1,500 | 9.06 | 9.06 | 8.97 | 0 | 0 | 0 |
29/11/2023 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
28/11/2023 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |