CTCP Hải Minh (hmh)

13.90
-0.90
(-6.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -4.79% 23,100 0 0
13.50
15
13.90
2 tháng
(2024-07-22) 		0 0% 34,700 0 0
12.70
15
13.90
3 tháng
(2024-06-21) 		0.70 5.30% 51,200 -3,152 -0.0
12.70
15
13.90
6 tháng
(2024-03-25) 		0.30 2.21% 101,000 -3,252 -0.0
12.60
15
13.90
12 tháng
(2023-09-25) 		3.30 31.13% 1,095,600 -249,931 -3.4
10.60
16.40
13.90
24 tháng
(2022-09-30) 		2.20 18.80% 2,894,256 -254,581 -3.4
9.50
16.40
13.90
36 tháng
(2021-10-05) 		0.48 3.57% 6,599,999 -380,134 -6.9
9.50
22.30
13.90
60 tháng
(2019-10-16) 		6.97 100.57% 12,243,477 -829,884 -11.1
6.22
22.30
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
10.20
 0 10.20 10.20 10.20 0 0 0
06/07/2023
10.20
 5,000 10.20 10.20 10.20 0 0 0
05/07/2023
10.20
 1,300 10.20 10.20 10.20 0 0 0
04/07/2023
10.20
 10,400 10.20 10.20 10.10 0 0 0
03/07/2023
10.20
 700 10.40 10.40 10.20 0 0 0
30/06/2023
10.40
 200 10.40 10.40 10.40 0 0 0
29/06/2023
10.40
 300 10.40 10.40 10.40 0 0 0
28/06/2023
10.40
 2,200 10.80 10.80 10.40 0 0 0
27/06/2023
10.80
 3,500 10.40 10.80 10.70 3,500 0 0.0
26/06/2023
10.40
 4,500 10.40 10.40 10.20 0 0 0
23/06/2023
10.40
 100 10.30 10.40 10.40 0 0 0
22/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
21/06/2023
10.30
 300 10.30 10.30 10.20 0 0 0
20/06/2023
10.30
 2,300 10.30 10.30 10.30 0 0 0
19/06/2023
10.30
 1,700 10.30 10.30 10.30 0 0 0
16/06/2023
10.30
 300 10.30 10.30 10.20 0 0 0
15/06/2023
10.30
 10,000 10.30 10.30 10.30 0 0 0
14/06/2023
10.30
 25,200 10.30 10.30 10.20 0 0 0
13/06/2023
10.30
 2,101 10.30 10.30 10.30 0 0 0
12/06/2023
10.30
 3,200 10.30 10.30 10.30 0 0 0
09/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/06/2023
10.30
 24,038 10.20 10.30 10.20 0 13,000 -0.1
07/06/2023
10.20
 20,100 10.30 10.30 10.20 0 0 0
06/06/2023
10.30
 1,800 10.30 10.30 10.20 0 200 -0.0
05/06/2023
10.30
 3,201 10.30 10.30 10.30 0 1,100 -0.0
02/06/2023
10.30
 7,000 10.30 10.30 10.20 0 3,100 -0.0
01/06/2023
10.30
 3,600 10.50 10.50 10.30 0 2,600 -0.0
31/05/2023
10.50
 3,000 10.50 10.50 10.50 0 500 -0.0
30/05/2023
10.50
 500 10.50 10.50 10.50 0 0 0
29/05/2023
10.50
 5,011 10.20 10.50 10.50 0 1,500 -0.0
26/05/2023
10.20
 4,500 10.30 10.30 10.20 0 400 -0.0
25/05/2023
10.30
 300 10.20 10.30 10.30 0 0 0
24/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
23/05/2023
10.20
 3,500 10.20 10.20 10.20 0 800 -0.0
22/05/2023
10.20
 33,902 10.20 10.20 10.10 0 20,500 -0.2
19/05/2023
10.20
 1 10.20 10.20 10.20 0 0 0
18/05/2023
10.20
 500 10.30 10.30 10.20 0 400 -0.0
17/05/2023
10.30
 7,400 10.30 10.30 10.30 3,800 4,600 -0.0
16/05/2023
10.30
 6,400 10.20 10.70 10.30 0 1,300 -0.0
15/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
12/05/2023
10.20
 6,800 10.30 10.30 10.20 0 1,000 -0.0
11/05/2023
10.30
 3,800 10.30 10.30 10.30 0 2,000 -0.0
10/05/2023
10.30
 1,100 10.30 10.90 10.30 0 0 0
09/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/05/2023
10.30
 1,500 10.30 10.40 10.30 0 0 0
05/05/2023
10.30
 222 10.30 10.40 10.30 0 0 0
04/05/2023
10.30
 600 10.30 10.30 10.30 0 300 -0.0
28/04/2023
10.30
 8,700 10.20 10.30 10.20 0 5,200 -0.1
27/04/2023
10.20
 7,000 10.70 10.70 10 0 4,000 -0.0
26/04/2023
10.70
 6,300 11 11 10.50 0 3,000 -0.0
25/04/2023
11
 176 11.10 11.10 11 0 0 0
24/04/2023
11.10
 100 10.50 11.10 11.10 0 0 0
21/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/04/2023
10.50
 517 10.50 10.50 10.50 0 600 -0.0
19/04/2023
10.50
 200 10.50 10.50 10.50 0 0 0
18/04/2023
10.50
 4,400 10.60 10.60 10.50 0 1,100 -0.0
17/04/2023
10.60
 600 10.70 10.70 10.60 0 0 0
14/04/2023
10.70
 6,559 10.70 10.70 10.60 0 2,359 -0.0
13/04/2023
10.70
 800 10.70 10.70 10.70 0 0 0
12/04/2023
10.70
 1,301 10.70 10.70 10.60 0 701 -0.0
11/04/2023
10.70
 634 10.50 10.70 10.70 0 0 0
10/04/2023
10.50
 11,000 10.50 10.60 10.50 0 900 -0.0
07/04/2023
10.50
 1,100 10.60 10.90 10.50 0 0 0
06/04/2023
10.60
 655 10.60 10.60 10.60 0 300 -0.0
05/04/2023
10.60
 0 10.60 10.60 10.60 0 0 0
04/04/2023
10.60
 17,200 11 11 10.50 0 10,200 -0.1
03/04/2023
11
 6,400 10.70 11.10 11 0 2,000 -0.0
31/03/2023
10.70
 23,774 11.20 12.30 10.70 0 0 0
30/03/2023
11.20
 22,005 10.60 11.60 11.20 0 0 0
29/03/2023
10.60
 1,900 11 11.20 10.60 0 0 0
28/03/2023
11
 1,100 11 11.90 11 0 0 0
27/03/2023
11
 0 11 11 11 0 0 0
24/03/2023
11
 400 10.70 11.50 11 0 0 0
23/03/2023
10.70
 2,004 10.60 10.70 10.70 0 0 0
22/03/2023
10.60
 6,075 11 11 10.50 0 0 0
21/03/2023
11
 1,700 11.70 11.70 11 0 0 0
20/03/2023
11.70
 4,254 11 11.70 11 0 0 0
17/03/2023
11
 3,007 11 11 11 0 0 0
16/03/2023
11
 1,117 11 11 10.90 0 0 0
15/03/2023
11
 10,182 11 11 11 0 0 0
14/03/2023
11
 0 11 11 11 0 0 0
13/03/2023
11
 5,100 10.90 11 10.90 0 0 0
10/03/2023
10.90
 100 11.10 11.10 10.90 0 0 0
09/03/2023
11.10
 0 11.10 11.10 11.10 0 0 0
08/03/2023
11.10
 6,100 11.10 11.10 11 0 0 0
07/03/2023
11.10
 506 11 11.10 11.10 0 0 0
06/03/2023
11
 2,000 11.60 11.60 11 0 0 0
03/03/2023
11.60
 31,500 12.80 12.80 11.60 0 0 0
02/03/2023
12.80
 8,500 11.70 12.80 11.50 0 0 0
01/03/2023
11.70
 7,200 10.70 11.70 10.70 0 0 0
28/02/2023
10.70
 17,700 10.50 10.70 10.10 0 0 0
27/02/2023
10.50
 100 10.50 10.50 10.50 0 0 0
24/02/2023
10.50
 20,400 10.80 10.80 10.40 0 15,400 -0.2
23/02/2023
10.80
 100 10.80 10.80 10.80 0 0 0
22/02/2023
10.80
 100 10.60 10.80 10.80 0 0 0
21/02/2023
10.60
 100 10.70 10.70 10.60 0 0 0
20/02/2023
10.70
 3,100 10.50 10.90 10.60 0 0 0
17/02/2023
10.50
 1,000 10.50 10.50 9.50 0 0 0
16/02/2023
10.50
 2,200 11.30 11.30 10.20 0 0 0
15/02/2023
11.30
 200 11.20 11.30 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |