CTCP Hải Minh (hmh)

13.50
-0.50
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.70 5.47% 110,358 3,000 0.0
12.60
16.50
13.50
2 tháng
(2024-09-23) 		-1.50 -10% 149,882 3,000 0.0
12.60
16.50
13.50
3 tháng
(2024-08-23) 		-1.10 -7.53% 169,196 3,000 0.0
12.60
16.50
13.50
6 tháng
(2024-05-27) 		-0.60 -4.26% 206,760 -152 0.0
12.60
16.50
13.50
12 tháng
(2023-11-27) 		2.50 22.73% 836,998 -224,001 -3.1
10.70
16.50
13.50
24 tháng
(2022-12-02) 		2.80 26.17% 2,782,562 -351,691 -4.5
9.50
16.50
13.50
36 tháng
(2021-12-07) 		-0.68 -4.77% 6,010,279 -518,281 -9.1
9.50
22.30
13.50
60 tháng
(2019-12-18) 		5.82 75.70% 12,291,937 -827,484 -11.0
6.22
22.30
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
10.50
 20,000 10.90 10.90 10.50 0 0 0
11/09/2023
10.90
 7,200 10.90 10.90 10.40 0 0 0
08/09/2023
10.90
 0 10.90 10.90 10.90 0 0 0
07/09/2023
10.90
 3,000 11 11.10 10.90 0 0 0
06/09/2023
11
 10,800 10.60 11 10.50 0 1,000 -0.0
05/09/2023
10.60
 57,100 10.10 10.60 10.10 100 0 0.0
31/08/2023
10.10
 1,200 10.10 10.10 10.10 0 0 0
30/08/2023
10.10
 4,800 10 10.20 10 0 0 0
29/08/2023
10
 200 9.60 10.30 10 0 0 0
28/08/2023
9.60
 36,600 10.40 10.40 9.60 0 0 0
25/08/2023
10.40
 5,600 10.40 10.50 10.30 0 0 0
24/08/2023
10.40
 6,800 9.50 10.40 9.80 0 0 0
23/08/2023
9.50
 30,000 10.40 10.40 9.50 0 0 0
22/08/2023
10.40
 32,800 10.40 10.40 10.40 0 0 0
21/08/2023
10.40
 1,500 10.40 10.40 10.40 0 0 0
18/08/2023
10.40
 25,700 10.60 10.60 10.40 0 0 0
17/08/2023
10.60
 6,000 10.60 10.60 10.50 200 0 0.0
16/08/2023
10.60
 1,100 10.30 10.80 10.60 100 0 0.0
15/08/2023
10.30
 10,100 10.60 10.60 10.30 0 0 0
14/08/2023
10.60
 400 10.60 10.60 10.60 100 0 0.0
11/08/2023
10.60
 19,700 10.60 10.70 10.20 0 0 0
10/08/2023
10.60
 21,600 11 11 10.30 0 0 0
09/08/2023
11
 22,100 10.60 11 10.60 0 0 0
08/08/2023
10.60
 6,300 10.50 10.80 10.60 0 0 0
07/08/2023
10.50
 8,400 10.20 10.50 10.20 0 0 0
04/08/2023
10.20
 8,200 10.50 10.50 10.20 0 0 0
03/08/2023
10.50
 32,500 10 10.60 10.20 0 200 -0.0
02/08/2023
10
 40,000 10.30 10.30 10 0 0 0
01/08/2023
10.30
 1,300 10.10 10.50 10.30 0 800 -0.0
31/07/2023
10.10
 300 10.10 10.10 10.10 0 0 0
28/07/2023
10.10
 59,900 10.20 10.20 10 0 0 0
27/07/2023
10.20
 31,900 10.30 10.30 10.10 0 2,000 -0.0
26/07/2023
10.30
 14,500 10.30 10.30 10.20 0 0 0
25/07/2023
10.30
 6,600 10.20 10.30 10.20 0 0 0
24/07/2023
10.20
 13,600 10.30 10.30 10 3,000 0 0.0
21/07/2023
10.30
 2,000 10.40 10.40 10.30 0 0 0
20/07/2023
10.40
 0 10.40 10.40 10.40 0 0 0
19/07/2023
10.40
 400 10.20 10.40 10.40 0 0 0
18/07/2023
10.20
 0 10.20 10.20 10.20 0 0 0
17/07/2023
10.20
 900 10 10.20 10.20 0 0 0
14/07/2023
10
 400 10 10 10 0 0 0
13/07/2023
10
 28,200 10.50 10.50 10 0 0 0
12/07/2023
10.50
 200 10.20 10.50 10.50 100 0 0.0
11/07/2023
10.20
 200 10.10 10.20 10.20 0 0 0
10/07/2023
10.10
 3,800 10.20 10.20 10.10 0 0 0
07/07/2023
10.20
 0 10.20 10.20 10.20 0 0 0
06/07/2023
10.20
 5,000 10.20 10.20 10.20 0 0 0
05/07/2023
10.20
 1,300 10.20 10.20 10.20 0 0 0
04/07/2023
10.20
 10,400 10.20 10.20 10.10 0 0 0
03/07/2023
10.20
 700 10.40 10.40 10.20 0 0 0
30/06/2023
10.40
 200 10.40 10.40 10.40 0 0 0
29/06/2023
10.40
 300 10.40 10.40 10.40 0 0 0
28/06/2023
10.40
 2,200 10.80 10.80 10.40 0 0 0
27/06/2023
10.80
 3,500 10.40 10.80 10.70 3,500 0 0.0
26/06/2023
10.40
 4,500 10.40 10.40 10.20 0 0 0
23/06/2023
10.40
 100 10.30 10.40 10.40 0 0 0
22/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
21/06/2023
10.30
 300 10.30 10.30 10.20 0 0 0
20/06/2023
10.30
 2,300 10.30 10.30 10.30 0 0 0
19/06/2023
10.30
 1,700 10.30 10.30 10.30 0 0 0
16/06/2023
10.30
 300 10.30 10.30 10.20 0 0 0
15/06/2023
10.30
 10,000 10.30 10.30 10.30 0 0 0
14/06/2023
10.30
 25,200 10.30 10.30 10.20 0 0 0
13/06/2023
10.30
 2,101 10.30 10.30 10.30 0 0 0
12/06/2023
10.30
 3,200 10.30 10.30 10.30 0 0 0
09/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/06/2023
10.30
 24,038 10.20 10.30 10.20 0 13,000 -0.1
07/06/2023
10.20
 20,100 10.30 10.30 10.20 0 0 0
06/06/2023
10.30
 1,800 10.30 10.30 10.20 0 200 -0.0
05/06/2023
10.30
 3,201 10.30 10.30 10.30 0 1,100 -0.0
02/06/2023
10.30
 7,000 10.30 10.30 10.20 0 3,100 -0.0
01/06/2023
10.30
 3,600 10.50 10.50 10.30 0 2,600 -0.0
31/05/2023
10.50
 3,000 10.50 10.50 10.50 0 500 -0.0
30/05/2023
10.50
 500 10.50 10.50 10.50 0 0 0
29/05/2023
10.50
 5,011 10.20 10.50 10.50 0 1,500 -0.0
26/05/2023
10.20
 4,500 10.30 10.30 10.20 0 400 -0.0
25/05/2023
10.30
 300 10.20 10.30 10.30 0 0 0
24/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
23/05/2023
10.20
 3,500 10.20 10.20 10.20 0 800 -0.0
22/05/2023
10.20
 33,902 10.20 10.20 10.10 0 20,500 -0.2
19/05/2023
10.20
 1 10.20 10.20 10.20 0 0 0
18/05/2023
10.20
 500 10.30 10.30 10.20 0 400 -0.0
17/05/2023
10.30
 7,400 10.30 10.30 10.30 3,800 4,600 -0.0
16/05/2023
10.30
 6,400 10.20 10.70 10.30 0 1,300 -0.0
15/05/2023
10.20
 0 10.20 10.20 10.20 0 0 0
12/05/2023
10.20
 6,800 10.30 10.30 10.20 0 1,000 -0.0
11/05/2023
10.30
 3,800 10.30 10.30 10.30 0 2,000 -0.0
10/05/2023
10.30
 1,100 10.30 10.90 10.30 0 0 0
09/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
08/05/2023
10.30
 1,500 10.30 10.40 10.30 0 0 0
05/05/2023
10.30
 222 10.30 10.40 10.30 0 0 0
04/05/2023
10.30
 600 10.30 10.30 10.30 0 300 -0.0
28/04/2023
10.30
 8,700 10.20 10.30 10.20 0 5,200 -0.1
27/04/2023
10.20
 7,000 10.70 10.70 10 0 4,000 -0.0
26/04/2023
10.70
 6,300 11 11 10.50 0 3,000 -0.0
25/04/2023
11
 176 11.10 11.10 11 0 0 0
24/04/2023
11.10
 100 10.50 11.10 11.10 0 0 0
21/04/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/04/2023
10.50
 517 10.50 10.50 10.50 0 600 -0.0
19/04/2023
10.50
 200 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |