Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-01-13) |
0 | 0% | 0 | 0 | 0 |
12.90
12.90
12.90
|
2 tháng
(2024-12-13) |
0 | 0% | 0 | 0 | 0 |
12.90
12.90
12.90
|
3 tháng
(2024-11-13) |
0 | 0% | 0 | 0 | 0 |
12.90
12.90
12.90
|
6 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
12.90
12.90
12.90
|
12 tháng
(2024-02-19) |
-2.40 | -15.69% | 30,906 | -5,500 | -0.1 |
11.20
15.30
12.90
|
24 tháng
(2023-02-22) |
-2.89 | -18.32% | 54,070 | -3,000 | -0.0 |
8
18
12.90
|
36 tháng
(2022-02-28) |
7.71 | 148.45% | 72,947 | 0 | 0.0 |
5.19
18
12.90
|
60 tháng
(2020-03-09) |
8.80 | 214.37% | 75,447 | 0 | 0.0 |
4.10
18
12.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
22/11/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
21/11/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
20/11/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
17/11/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
16/11/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
15/11/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
14/11/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
13/11/2023 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
10/11/2023 |
15.30
|
1 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
09/11/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
08/11/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
07/11/2023 |
15.30
|
400 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
06/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
03/11/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
02/11/2023 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 | |
01/11/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
31/10/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
30/10/2023 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
27/10/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
26/10/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
25/10/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
24/10/2023 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0.0 | |
23/10/2023 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
20/10/2023 |
8
|
94 | 8 | 8 | 8 | 0 | 0 | 0 | |
19/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
18/10/2023 |
8
|
6 | 8 | 8 | 8 | 0 | 0 | 0 | |
17/10/2023 |
8
|
4 | 8 | 8 | 8 | 0 | 0 | 0 | |
16/10/2023 |
8
|
3 | 8 | 8 | 8 | 0 | 0 | 0 | |
13/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
12/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
11/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
10/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
09/10/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 | |
06/10/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
05/10/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
04/10/2023 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
03/10/2023 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
02/10/2023 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
29/09/2023 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 | |
28/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
27/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
26/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
25/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
22/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
21/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
20/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
19/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
18/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
15/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
14/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
13/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
12/09/2023 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
11/09/2023 |
13.30
|
202 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
08/09/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
07/09/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
06/09/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
05/09/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
31/08/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
30/08/2023 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
29/08/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
28/08/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
25/08/2023 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
24/08/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
23/08/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
22/08/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
21/08/2023 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
18/08/2023 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
17/08/2023 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
16/08/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
15/08/2023 |
14.30
|
200 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 | |
14/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
11/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
10/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
09/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
08/08/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
07/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
04/08/2023: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
04/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
03/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
02/08/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
01/08/2023 |
14.60
|
0 | 14.42 | 14.60 | 14.42 | 0 | 0 | 0 | |
31/07/2023 |
14.42
|
2,820 | 14.60 | 14.69 | 14.42 | 0 | 0 | 0 | |
28/07/2023 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 | |
27/07/2023 |
14.14
|
600 | 13.31 | 14.14 | 13.31 | 0 | 0 | 0 | |
26/07/2023 |
13.77
|
1,200 | 13.41 | 13.77 | 12.58 | 0 | 0 | 0 | |
25/07/2023 |
13.31
|
1,002 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 | |
24/07/2023 |
12.67
|
2,300 | 12.86 | 12.86 | 12.67 | 0 | 0 | 0 | |
21/07/2023 |
12.58
|
1,100 | 12.58 | 12.58 | 12.58 | 1,100 | 0 | 0.0 | |
20/07/2023 |
12.58
|
101 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
19/07/2023 |
14.78
|
103 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
18/07/2023 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 | |
17/07/2023 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 | |
14/07/2023 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 | |
13/07/2023 |
17.35
|
100 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 | |
12/07/2023 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 | |
11/07/2023 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
10/07/2023 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
07/07/2023 |
11.75
|
0 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
06/07/2023 |
11.75
|
500 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | |
05/07/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 | |
04/07/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |