CTCP Đường sắt Hà Lạng (hlr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
12.90
12.90
12.90
3 tháng
(2024-08-23) 		0 0% 0 0 0
12.90
12.90
12.90
6 tháng
(2024-05-27) 		-1.10 -7.86% 11,201 -5,500 -0.1
11.20
14.50
12.90
12 tháng
(2023-11-27) 		-2.40 -15.69% 31,107 -5,500 -0.1
11.20
18
12.90
24 tháng
(2022-12-02) 		0.23 1.80% 54,272 -3,000 -0.0
8
18
12.90
36 tháng
(2021-12-07) 		6.37 97.49% 75,247 0 0.0
5.02
18
12.90
60 tháng
(2019-12-18) 		8.80 214.37% 75,447 0 0.0
4.10
18
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
07/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
06/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
05/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
31/08/2023
15.60
 0 15.60 15.60 15.60 0 0 0
30/08/2023
15.60
 100 15.60 15.60 15.60 0 0 0
29/08/2023
15.60
 0 15.60 15.60 15.60 0 0 0
28/08/2023
15.60
 0 15.60 15.60 15.60 0 0 0
25/08/2023
15.60
 100 15.60 15.60 15.60 0 0 0
24/08/2023
16
 0 16 16 16 0 0 0
23/08/2023
16
 0 16 16 16 0 0 0
22/08/2023
16
 0 16 16 16 0 0 0
21/08/2023
16
 100 16 16 16 0 0 0
18/08/2023
14.50
 0 14.50 14.50 14.50 0 0 0
17/08/2023
14.50
 500 14.50 14.50 14.50 0 0 0
16/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
15/08/2023
14.30
 200 14.30 14.30 14.30 0 0 0
14/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
10/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
09/08/2023
12.50
 0 12.50 12.50 12.50 0 0 0
08/08/2023
12.50
 100 12.50 12.50 12.50 0 0 0
07/08/2023
14.60
 0 14.60 14.60 14.60 0 0 0
04/08/2023: Cổ tức tiền mặt tỉ lệ: 13%
04/08/2023
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2023
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2023
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2023
14.60
 0 14.42 14.60 14.42 0 0 0
31/07/2023
14.42
 2,820 14.60 14.69 14.42 0 0 0
28/07/2023
13.87
 0 13.87 13.87 13.87 0 0 0
27/07/2023
14.14
 600 13.31 14.14 13.31 0 0 0
26/07/2023
13.77
 1,200 13.41 13.77 12.58 0 0 0
25/07/2023
13.31
 1,002 13.31 13.31 13.31 0 0 0
24/07/2023
12.67
 2,300 12.86 12.86 12.67 0 0 0
21/07/2023
12.58
 1,100 12.58 12.58 12.58 1,100 0 0.0
20/07/2023
12.58
 101 12.58 12.58 12.58 0 0 0
19/07/2023
14.78
 103 14.78 14.78 14.78 0 0 0
18/07/2023
17.35
 0 17.35 17.35 17.35 0 0 0
17/07/2023
17.35
 0 17.35 17.35 17.35 0 0 0
14/07/2023
17.35
 0 17.35 17.35 17.35 0 0 0
13/07/2023
17.35
 100 17.35 17.35 17.35 0 0 0
12/07/2023
15.24
 100 15.24 15.24 15.24 0 0 0
11/07/2023
13.41
 100 13.41 13.41 13.41 0 0 0
10/07/2023
11.75
 0 11.75 11.75 11.75 0 0 0
07/07/2023
11.75
 0 11.75 11.75 11.75 0 0 0
06/07/2023
11.75
 500 11.75 11.75 11.75 0 0 0
05/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
04/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
03/07/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/06/2023
13.77
 100 13.77 13.77 13.77 0 0 0
29/06/2023
12.40
 0 12.40 12.40 12.40 0 0 0
28/06/2023
12.40
 0 12.40 12.40 12.40 0 0 0
27/06/2023
12.40
 100 12.40 12.40 12.40 0 0 0
26/06/2023
11.48
 0 11.48 11.48 11.48 0 0 0
23/06/2023
11.48
 0 11.48 11.48 11.48 0 0 0
22/06/2023
11.48
 0 11.48 11.48 11.48 0 0 0
21/06/2023
11.57
 800 11.39 11.57 11.39 0 0 0
20/06/2023
10.38
 0 10.38 10.38 10.38 0 0 0
19/06/2023
10.38
 18 10.38 10.38 10.38 0 0 0
16/06/2023
10.38
 5,300 10.38 10.38 10.38 0 0 0
15/06/2023
12.12
 200 12.12 12.12 12.12 100 0 0.0
14/06/2023
14.23
 3 14.23 14.23 14.23 0 0 0
13/06/2023
14.23
 0 14.23 14.23 14.23 0 0 0
12/06/2023
14.23
 0 14.23 14.23 14.23 0 0 0
09/06/2023
14.23
 100 14.23 14.23 14.23 0 0 0
08/06/2023
12.49
 1,200 12.49 12.49 12.49 1,200 0 0.0
07/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
06/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
05/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
02/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2023
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
29/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
26/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
24/05/2023
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2023
14.60
 200 14.60 14.60 14.60 0 0 0
22/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
19/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
18/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
17/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
16/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
15/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
12/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
11/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
10/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
09/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
08/05/2023
13.68
 1 13.68 13.68 13.68 0 0 0
05/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
04/05/2023
13.68
 0 13.68 13.68 13.68 0 0 0
28/04/2023
13.68
 100 13.68 13.68 13.68 0 0 0
27/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
26/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
25/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
24/04/2023
11.94
 0 11.94 11.94 11.94 0 0 0
21/04/2023
11.94
 100 11.94 11.94 11.94 0 0 0
20/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
19/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
18/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0
17/04/2023
12.76
 0 12.76 12.76 12.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |