Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 502 | 0 | 0 |
305
305
305
|
2 tháng
(2024-09-23) |
44 | 16.86% | 2,031 | 0 | 0 |
261
320
305
|
3 tháng
(2024-08-23) |
49.50 | 19.37% | 46,348 | 0 | 0 |
255.50
320
305
|
6 tháng
(2024-05-27) |
65.30 | 27.24% | 77,879 | 0 | 0 |
239.70
320
305
|
12 tháng
(2023-11-27) |
15.86 | 5.48% | 93,728 | 0 | 0 |
212.13
332.51
305
|
24 tháng
(2022-12-02) |
91.76 | 43.03% | 176,514 | 0 | 0 |
182.39
332.51
305
|
36 tháng
(2021-12-07) |
143.65 | 89.03% | 240,384 | 0 | 0 |
136.11
332.51
305
|
60 tháng
(2019-12-18) |
219.33 | 256.03% | 361,055 | 5,000 | 0.6 |
64.34
332.51
305
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2023 |
267.69
|
100 | 267.69 | 267.69 | 267.69 | 0 | 0 | 0 |
11/09/2023 |
235.84
|
100 | 235.84 | 235.84 | 235.84 | 0 | 0 | 0 |
08/09/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
07/09/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
06/09/2023 |
205.08
|
100 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
05/09/2023 |
225.68
|
0 | 225.68 | 225.68 | 225.68 | 0 | 0 | 0 |
31/08/2023 |
225.68
|
100 | 225.68 | 225.68 | 225.68 | 0 | 0 | 0 |
30/08/2023 |
272.23
|
200 | 258.62 | 272.23 | 258.62 | 0 | 0 | 0 |
29/08/2023 |
245.00
|
100 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
28/08/2023 |
231.39
|
100 | 231.39 | 231.39 | 231.39 | 0 | 0 | 0 |
25/08/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
24/08/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
23/08/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
22/08/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
21/08/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
18/08/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
17/08/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
16/08/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
15/08/2023 |
205.08
|
0 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
14/08/2023 |
205.08
|
116 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
11/08/2023 |
205.08
|
1 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
10/08/2023 |
205.08
|
2,000 | 205.08 | 205.08 | 205.08 | 0 | 0 | 0 |
09/08/2023 |
199.63
|
0 | 199.63 | 199.63 | 199.63 | 0 | 0 | 0 |
08/08/2023 |
199.63
|
0 | 199.63 | 199.63 | 199.63 | 0 | 0 | 0 |
07/08/2023 |
199.63
|
0 | 199.63 | 199.63 | 199.63 | 0 | 0 | 0 |
04/08/2023 |
199.63
|
0 | 199.63 | 199.63 | 199.63 | 0 | 0 | 0 |
03/08/2023 |
199.63
|
0 | 199.63 | 199.63 | 199.63 | 0 | 0 | 0 |
02/08/2023 |
199.63
|
0 | 199.63 | 199.63 | 199.63 | 0 | 0 | 0 |
01/08/2023 |
199.63
|
0 | 199.63 | 199.63 | 199.63 | 0 | 0 | 0 |
31/07/2023 |
199.63
|
29,000 | 199.63 | 199.63 | 199.63 | 0 | 0 | 0 |
28/07/2023 |
191.01
|
300 | 191.01 | 191.01 | 191.01 | 0 | 0 | 0 |
27/07/2023 |
218.69
|
0 | 218.69 | 218.69 | 218.69 | 0 | 0 | 0 |
26/07/2023 |
218.69
|
0 | 218.69 | 218.69 | 218.69 | 0 | 0 | 0 |
25/07/2023 |
218.69
|
0 | 218.69 | 218.69 | 218.69 | 0 | 0 | 0 |
24/07/2023 |
218.69
|
0 | 218.69 | 218.69 | 218.69 | 0 | 0 | 0 |
21/07/2023 |
218.69
|
0 | 218.69 | 218.69 | 218.69 | 0 | 0 | 0 |
20/07/2023 |
218.69
|
300 | 218.69 | 218.69 | 218.69 | 0 | 0 | 0 |
19/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
18/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
17/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
14/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
13/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
12/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
11/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
10/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
07/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
06/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
05/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
04/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
03/07/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
30/06/2023 |
250.45
|
0 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
29/06/2023 |
250.45
|
38 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
28/06/2023 |
250.45
|
300 | 250.45 | 250.45 | 250.45 | 0 | 0 | 0 |
27/06/2023 |
218.24
|
0 | 218.24 | 218.24 | 218.24 | 0 | 0 | 0 |
26/06/2023 |
218.24
|
300 | 218.24 | 218.24 | 218.24 | 0 | 0 | 0 |
23/06/2023 |
226.31
|
0 | 226.31 | 226.31 | 226.31 | 0 | 0 | 0 |
22/06/2023 |
226.31
|
0 | 226.31 | 226.31 | 226.31 | 0 | 0 | 0 |
21/06/2023 |
218.24
|
400 | 250.45 | 250.45 | 218.24 | 0 | 0 | 0 |
20/06/2023 |
218.24
|
400 | 218.24 | 218.24 | 218.24 | 0 | 0 | 0 |
19/06/2023 |
230.58
|
0 | 230.58 | 230.58 | 230.58 | 0 | 0 | 0 |
16/06/2023 |
230.58
|
0 | 230.58 | 230.58 | 230.58 | 0 | 0 | 0 |
15/06/2023 |
230.58
|
0 | 230.58 | 230.58 | 230.58 | 0 | 0 | 0 |
14/06/2023 |
230.58
|
0 | 230.58 | 230.58 | 230.58 | 0 | 0 | 0 |
13/06/2023 |
230.58
|
700 | 230.58 | 230.58 | 230.58 | 0 | 0 | 0 |
12/06/2023 |
200.54
|
100 | 200.54 | 200.54 | 200.54 | 0 | 0 | 0 |
09/06/2023 |
235.93
|
0 | 235.93 | 235.93 | 235.93 | 0 | 0 | 0 |
08/06/2023 |
235.93
|
0 | 235.93 | 235.93 | 235.93 | 0 | 0 | 0 |
07/06/2023 |
235.93
|
0 | 235.93 | 235.93 | 235.93 | 0 | 0 | 0 |
06/06/2023 |
235.93
|
200 | 235.93 | 235.93 | 235.93 | 0 | 0 | 0 |
05/06/2023 |
244.28
|
0 | 244.28 | 244.28 | 244.28 | 0 | 0 | 0 |
02/06/2023 |
244.28
|
0 | 244.28 | 244.28 | 244.28 | 0 | 0 | 0 |
01/06/2023 |
244.28
|
0 | 244.28 | 244.28 | 244.28 | 0 | 0 | 0 |
31/05/2023 |
244.28
|
0 | 244.28 | 244.28 | 244.28 | 0 | 0 | 0 |
30/05/2023 |
244.28
|
0 | 244.28 | 244.28 | 244.28 | 0 | 0 | 0 |
29/05/2023 |
244.28
|
34 | 244.28 | 244.28 | 244.28 | 0 | 0 | 0 |
26/05/2023 |
244.28
|
0 | 244.28 | 244.28 | 244.28 | 0 | 0 | 0 |
25/05/2023 |
244.28
|
4 | 244.28 | 244.28 | 244.28 | 0 | 0 | 0 |
24/05/2023 |
245.00
|
600 | 240.47 | 245.00 | 240.47 | 0 | 0 | 0 |
23/05/2023 |
240.01
|
0 | 240.01 | 240.01 | 240.01 | 0 | 0 | 0 |
22/05/2023 |
240.01
|
0 | 240.01 | 240.01 | 240.01 | 0 | 0 | 0 |
19/05/2023 |
240.01
|
0 | 240.01 | 240.01 | 240.01 | 0 | 0 | 0 |
18/05/2023 |
240.01
|
0 | 240.01 | 240.01 | 240.01 | 0 | 0 | 0 |
17/05/2023 |
240.01
|
200 | 240.01 | 240.01 | 240.01 | 0 | 0 | 0 |
16/05/2023 |
208.71
|
101 | 208.71 | 208.71 | 208.71 | 0 | 0 | 0 |
15/05/2023 |
245.00
|
0 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
12/05/2023 |
245.00
|
11 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
11/05/2023 |
245.00
|
0 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
10/05/2023 |
245.00
|
400 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
09/05/2023 |
245.00
|
500 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
08/05/2023 |
245.00
|
801 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
05/05/2023 |
245.00
|
1,001 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
04/05/2023 |
242.46
|
2 | 242.46 | 242.46 | 242.46 | 0 | 0 | 0 |
28/04/2023 |
242.46
|
0 | 242.46 | 242.46 | 242.46 | 0 | 0 | 0 |
27/04/2023 |
242.46
|
0 | 242.46 | 242.46 | 242.46 | 0 | 0 | 0 |
26/04/2023 |
245.00
|
901 | 240.47 | 245.00 | 240.47 | 0 | 0 | 0 |
25/04/2023 |
245.00
|
0 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
24/04/2023 |
245.00
|
0 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
21/04/2023 |
245.00
|
0 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
20/04/2023 |
245.00
|
0 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |
19/04/2023 |
245.00
|
0 | 245.00 | 245.00 | 245.00 | 0 | 0 | 0 |