CTCP Bia và Nước giải khát Hạ Long (hlb)

305
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 700 0 0
305
310
305
2 tháng
(2024-09-09) 		47.70 18.54% 17,100 0 0
257.30
320
305
3 tháng
(2024-08-12) 		27.40 9.87% 49,100 0 0
255
320
305
6 tháng
(2024-05-13) 		43.61 16.69% 78,405 0 0
239.70
320
305
12 tháng
(2023-11-14) 		15.86 5.48% 93,646 0 0
212.13
332.51
305
24 tháng
(2022-11-21) 		121.70 66.39% 177,432 0 0
181.48
332.51
305
36 tháng
(2021-11-24) 		156.67 105.62% 242,816 0 0
136.11
332.51
305
60 tháng
(2019-12-05) 		220.36 260.36% 363,973 4,700 0.6
64.34
332.51
305
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
231.39
 100 231.39 231.39 231.39 0 0 0
25/08/2023
205.08
 0 205.08 205.08 205.08 0 0 0
24/08/2023
205.08
 0 205.08 205.08 205.08 0 0 0
23/08/2023
205.08
 0 205.08 205.08 205.08 0 0 0
22/08/2023
205.08
 0 205.08 205.08 205.08 0 0 0
21/08/2023
205.08
 0 205.08 205.08 205.08 0 0 0
18/08/2023
205.08
 0 205.08 205.08 205.08 0 0 0
17/08/2023
205.08
 0 205.08 205.08 205.08 0 0 0
16/08/2023
205.08
 0 205.08 205.08 205.08 0 0 0
15/08/2023
205.08
 0 205.08 205.08 205.08 0 0 0
14/08/2023
205.08
 116 205.08 205.08 205.08 0 0 0
11/08/2023
205.08
 1 205.08 205.08 205.08 0 0 0
10/08/2023
205.08
 2,000 205.08 205.08 205.08 0 0 0
09/08/2023
199.63
 0 199.63 199.63 199.63 0 0 0
08/08/2023
199.63
 0 199.63 199.63 199.63 0 0 0
07/08/2023
199.63
 0 199.63 199.63 199.63 0 0 0
04/08/2023
199.63
 0 199.63 199.63 199.63 0 0 0
03/08/2023
199.63
 0 199.63 199.63 199.63 0 0 0
02/08/2023
199.63
 0 199.63 199.63 199.63 0 0 0
01/08/2023
199.63
 0 199.63 199.63 199.63 0 0 0
31/07/2023
199.63
 29,000 199.63 199.63 199.63 0 0 0
28/07/2023
191.01
 300 191.01 191.01 191.01 0 0 0
27/07/2023
218.69
 0 218.69 218.69 218.69 0 0 0
26/07/2023
218.69
 0 218.69 218.69 218.69 0 0 0
25/07/2023
218.69
 0 218.69 218.69 218.69 0 0 0
24/07/2023
218.69
 0 218.69 218.69 218.69 0 0 0
21/07/2023
218.69
 0 218.69 218.69 218.69 0 0 0
20/07/2023
218.69
 300 218.69 218.69 218.69 0 0 0
19/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
18/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
17/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
14/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
13/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
12/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
11/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
10/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
07/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
06/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
05/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
04/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
03/07/2023
250.45
 0 250.45 250.45 250.45 0 0 0
30/06/2023
250.45
 0 250.45 250.45 250.45 0 0 0
29/06/2023
250.45
 38 250.45 250.45 250.45 0 0 0
28/06/2023
250.45
 300 250.45 250.45 250.45 0 0 0
27/06/2023
218.24
 0 218.24 218.24 218.24 0 0 0
26/06/2023
218.24
 300 218.24 218.24 218.24 0 0 0
23/06/2023
226.31
 0 226.31 226.31 226.31 0 0 0
22/06/2023
226.31
 0 226.31 226.31 226.31 0 0 0
21/06/2023
218.24
 400 250.45 250.45 218.24 0 0 0
20/06/2023
218.24
 400 218.24 218.24 218.24 0 0 0
19/06/2023
230.58
 0 230.58 230.58 230.58 0 0 0
16/06/2023
230.58
 0 230.58 230.58 230.58 0 0 0
15/06/2023
230.58
 0 230.58 230.58 230.58 0 0 0
14/06/2023
230.58
 0 230.58 230.58 230.58 0 0 0
13/06/2023
230.58
 700 230.58 230.58 230.58 0 0 0
12/06/2023
200.54
 100 200.54 200.54 200.54 0 0 0
09/06/2023
235.93
 0 235.93 235.93 235.93 0 0 0
08/06/2023
235.93
 0 235.93 235.93 235.93 0 0 0
07/06/2023
235.93
 0 235.93 235.93 235.93 0 0 0
06/06/2023
235.93
 200 235.93 235.93 235.93 0 0 0
05/06/2023
244.28
 0 244.28 244.28 244.28 0 0 0
02/06/2023
244.28
 0 244.28 244.28 244.28 0 0 0
01/06/2023
244.28
 0 244.28 244.28 244.28 0 0 0
31/05/2023
244.28
 0 244.28 244.28 244.28 0 0 0
30/05/2023
244.28
 0 244.28 244.28 244.28 0 0 0
29/05/2023
244.28
 34 244.28 244.28 244.28 0 0 0
26/05/2023
244.28
 0 244.28 244.28 244.28 0 0 0
25/05/2023
244.28
 4 244.28 244.28 244.28 0 0 0
24/05/2023
245.00
 600 240.47 245.00 240.47 0 0 0
23/05/2023
240.01
 0 240.01 240.01 240.01 0 0 0
22/05/2023
240.01
 0 240.01 240.01 240.01 0 0 0
19/05/2023
240.01
 0 240.01 240.01 240.01 0 0 0
18/05/2023
240.01
 0 240.01 240.01 240.01 0 0 0
17/05/2023
240.01
 200 240.01 240.01 240.01 0 0 0
16/05/2023
208.71
 101 208.71 208.71 208.71 0 0 0
15/05/2023
245.00
 0 245.00 245.00 245.00 0 0 0
12/05/2023
245.00
 11 245.00 245.00 245.00 0 0 0
11/05/2023
245.00
 0 245.00 245.00 245.00 0 0 0
10/05/2023
245.00
 400 245.00 245.00 245.00 0 0 0
09/05/2023
245.00
 500 245.00 245.00 245.00 0 0 0
08/05/2023
245.00
 801 245.00 245.00 245.00 0 0 0
05/05/2023
245.00
 1,001 245.00 245.00 245.00 0 0 0
04/05/2023
242.46
 2 242.46 242.46 242.46 0 0 0
28/04/2023
242.46
 0 242.46 242.46 242.46 0 0 0
27/04/2023
242.46
 0 242.46 242.46 242.46 0 0 0
26/04/2023
245.00
 901 240.47 245.00 240.47 0 0 0
25/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
24/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
21/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
20/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
19/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
18/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
17/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
14/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
13/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
12/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
11/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
10/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
07/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0
06/04/2023
245.00
 0 245.00 245.00 245.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |