CTCP Bánh kẹo Hải Hà (hhc)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8 7.77% 1,900 0 0
103
111
111
2 tháng
(2024-09-23) 		7.30 7.04% 3,012 0 0
103
115.50
111
3 tháng
(2024-08-26) 		7.30 7.04% 3,060 0 0
103
115.50
111
6 tháng
(2024-05-27) 		27.60 33.09% 13,751 -100 -0.0
76.50
115.50
111
12 tháng
(2023-11-28) 		7.50 7.25% 31,812 -200 -0.0
69.90
115.50
111
24 tháng
(2022-12-05) 		22.10 24.86% 1,671,976 -100 -0.0
68.50
143
111
36 tháng
(2021-12-08) 		35.70 47.41% 1,706,261 -100 -0.0
68.50
143
111
60 tháng
(2019-12-19) 		4.30 4.03% 1,872,812 -28,410 -2.4
62.80
143
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
143
 0 143 143 143 0 0 0
12/09/2023
143
 0 143 143 143 0 0 0
11/09/2023
143
 0 143 143 143 0 0 0
08/09/2023
143
 0 143 143 143 0 0 0
07/09/2023
143
 0 143 143 143 0 0 0
06/09/2023
143
 0 143 143 143 0 0 0
05/09/2023
143
 0 143 143 143 0 0 0
31/08/2023
143
 0 143 143 143 0 0 0
30/08/2023
143
 0 143 143 143 0 0 0
29/08/2023
143
 0 143 143 143 0 0 0
28/08/2023
143
 0 143 143 143 0 0 0
25/08/2023
143
 0 143 143 143 0 0 0
24/08/2023
143
 1,900 130 143 142.90 0 0 0
23/08/2023
130
 0 130 130 130 0 0 0
22/08/2023
130
 0 130 130 130 0 0 0
21/08/2023
130
 0 130 130 130 0 0 0
18/08/2023
130
 500 131 131 130 0 0 0
17/08/2023
131
 0 131 131 131 0 0 0
16/08/2023
131
 100 131 131 131 0 0 0
15/08/2023
131
 100 120 131 131 0 0 0
14/08/2023
120
 0 120 120 120 0 0 0
11/08/2023
120
 3,000 120 120 120 0 0 0
10/08/2023
120
 0 120 120 120 0 0 0
09/08/2023
120
 0 120 120 120 0 0 0
08/08/2023
120
 0 120 120 120 0 0 0
07/08/2023
120
 0 120 120 120 0 0 0
04/08/2023
120
 0 120 120 120 0 0 0
03/08/2023
120
 0 120 120 120 0 0 0
02/08/2023
120
 0 120 120 120 0 0 0
01/08/2023
120
 0 120 120 120 0 0 0
31/07/2023
120
 0 120 120 120 0 0 0
28/07/2023
120
 0 120 120 120 0 0 0
27/07/2023
120
 0 120 120 120 0 0 0
26/07/2023
120
 0 120 120 120 0 0 0
25/07/2023
120
 0 120 120 120 0 0 0
24/07/2023
120
 0 120 120 120 0 0 0
21/07/2023
120
 0 120 120 120 0 0 0
20/07/2023
120
 0 120 120 120 0 0 0
19/07/2023
120
 0 120 120 120 0 0 0
18/07/2023
120
 0 120 120 120 0 0 0
17/07/2023
120
 0 120 120 120 0 0 0
14/07/2023
120
 0 120 120 120 0 0 0
13/07/2023
120
 0 120 120 120 0 0 0
12/07/2023
120
 0 120 120 120 0 0 0
11/07/2023
120
 0 120 120 120 0 0 0
10/07/2023
120
 0 120 120 120 0 0 0
07/07/2023
120
 0 120 120 120 0 0 0
06/07/2023
120
 0 120 120 120 0 0 0
05/07/2023
120
 0 120 120 120 0 0 0
04/07/2023
120
 0 120 120 120 0 0 0
03/07/2023
120
 317,461 109.50 120 110 0 0 0
30/06/2023
109.50
 300 104 109.50 104 0 0 0
29/06/2023
104
 0 104 104 104 0 0 0
28/06/2023
104
 0 104 104 104 0 0 0
27/06/2023
104
 0 104 104 104 0 0 0
26/06/2023
104
 353,865 104 104 104 0 0 0
23/06/2023
104
 0 95.40 104 104 0 0 0
22/06/2023
95.40
 0 95.40 95.40 95.40 0 100 -0.0
21/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
20/06/2023
95.40
 419,400 95.40 95.40 95.40 0 0 0
19/06/2023
95.40
 315,200 95.40 95.40 95.40 0 0 0
16/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
15/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
14/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
13/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
12/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
09/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
08/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
07/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
06/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
05/06/2023
95.40
 60 95.40 95.40 95.40 0 0 0
02/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
01/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
31/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
30/05/2023
95.40
 2 95.40 95.40 95.40 0 0 0
29/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
26/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
25/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
24/05/2023
95.40
 400 95.50 95.50 86 0 0 0
23/05/2023
95.50
 300 90.20 95.50 81.70 0 0 0
22/05/2023
90.20
 100 82.40 90.20 90.20 0 0 0
19/05/2023
82.40
 1 82.40 82.40 82.40 0 0 0
18/05/2023
82.40
 0 82.50 82.40 82.40 0 0 0
17/05/2023
82.50
 102 75.30 82.50 71.70 0 0 0
16/05/2023
75.30
 0 75.30 75.30 75.30 0 0 0
15/05/2023
75.30
 200 68.50 75.30 71.90 0 0 0
12/05/2023
68.50
 400 74 74 68.50 0 0 0
11/05/2023
74
 600 80 80 74 0 0 0
10/05/2023
80
 0 80 80 80 0 0 0
09/05/2023
80
 500 84.90 92.50 80 0 0 0
08/05/2023
84.90
 1,300 85.70 94 78 0 0 0
05/05/2023
85.70
 0 85.70 85.70 85.70 0 0 0
04/05/2023
85.70
 200 78 85.70 82 0 0 0
28/04/2023
78
 4,601 85 86 78 0 0 0
27/04/2023
85
 0 85 85 85 0 0 0
26/04/2023
85
 203,407 93 93 85 0 0 0
25/04/2023
93
 0 93 93 93 0 0 0
24/04/2023
93
 100 92 93 93 0 0 0
21/04/2023
92
 0 92 92 92 0 0 0
20/04/2023
92
 0 92 92 92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |