Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
120
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
07/07/2023 |
120
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
06/07/2023 |
120
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
05/07/2023 |
120
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
04/07/2023 |
120
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
03/07/2023 |
120
|
317,461 | 109.50 | 120 | 110 | 0 | 0 | 0 |
30/06/2023 |
109.50
|
300 | 104 | 109.50 | 104 | 0 | 0 | 0 |
29/06/2023 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
28/06/2023 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
27/06/2023 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
26/06/2023 |
104
|
353,865 | 104 | 104 | 104 | 0 | 0 | 0 |
23/06/2023 |
104
|
0 | 95.40 | 104 | 104 | 0 | 0 | 0 |
22/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 100 | -0.0 |
21/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
20/06/2023 |
95.40
|
419,400 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
19/06/2023 |
95.40
|
315,200 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
16/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
15/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
14/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
13/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
12/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
09/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
08/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
07/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
06/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
05/06/2023 |
95.40
|
60 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
02/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
01/06/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
31/05/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
30/05/2023 |
95.40
|
2 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
29/05/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
26/05/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
25/05/2023 |
95.40
|
0 | 95.40 | 95.40 | 95.40 | 0 | 0 | 0 |
24/05/2023 |
95.40
|
400 | 95.50 | 95.50 | 86 | 0 | 0 | 0 |
23/05/2023 |
95.50
|
300 | 90.20 | 95.50 | 81.70 | 0 | 0 | 0 |
22/05/2023 |
90.20
|
100 | 82.40 | 90.20 | 90.20 | 0 | 0 | 0 |
19/05/2023 |
82.40
|
1 | 82.40 | 82.40 | 82.40 | 0 | 0 | 0 |
18/05/2023 |
82.40
|
0 | 82.50 | 82.40 | 82.40 | 0 | 0 | 0 |
17/05/2023 |
82.50
|
102 | 75.30 | 82.50 | 71.70 | 0 | 0 | 0 |
16/05/2023 |
75.30
|
0 | 75.30 | 75.30 | 75.30 | 0 | 0 | 0 |
15/05/2023 |
75.30
|
200 | 68.50 | 75.30 | 71.90 | 0 | 0 | 0 |
12/05/2023 |
68.50
|
400 | 74 | 74 | 68.50 | 0 | 0 | 0 |
11/05/2023 |
74
|
600 | 80 | 80 | 74 | 0 | 0 | 0 |
10/05/2023 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
09/05/2023 |
80
|
500 | 84.90 | 92.50 | 80 | 0 | 0 | 0 |
08/05/2023 |
84.90
|
1,300 | 85.70 | 94 | 78 | 0 | 0 | 0 |
05/05/2023 |
85.70
|
0 | 85.70 | 85.70 | 85.70 | 0 | 0 | 0 |
04/05/2023 |
85.70
|
200 | 78 | 85.70 | 82 | 0 | 0 | 0 |
28/04/2023 |
78
|
4,601 | 85 | 86 | 78 | 0 | 0 | 0 |
27/04/2023 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
26/04/2023 |
85
|
203,407 | 93 | 93 | 85 | 0 | 0 | 0 |
25/04/2023 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
24/04/2023 |
93
|
100 | 92 | 93 | 93 | 0 | 0 | 0 |
21/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
20/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
19/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
18/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
17/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
14/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
13/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
12/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
11/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
10/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
07/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
06/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
05/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
04/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
03/04/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
31/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
30/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
29/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
28/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
27/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
24/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
23/03/2023 |
92
|
100 | 101 | 101 | 92 | 0 | 0 | 0 |
22/03/2023 |
101
|
400 | 92 | 101 | 92 | 0 | 0 | 0 |
21/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
20/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
17/03/2023 |
92
|
1 | 92 | 92 | 92 | 0 | 0 | 0 |
16/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
15/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
14/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
13/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
10/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
09/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
08/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
07/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
06/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
03/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
02/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
01/03/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
28/02/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
27/02/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
24/02/2023 |
92
|
0 | 92 | 92 | 92 | 0 | 0 | 0 |
23/02/2023 |
92
|
100 | 102 | 102 | 92 | 0 | 0 | 0 |
22/02/2023 |
102
|
300 | 94.50 | 102 | 94.20 | 0 | 0 | 0 |
21/02/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
20/02/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
17/02/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |
16/02/2023 |
94.50
|
0 | 94.50 | 94.50 | 94.50 | 0 | 0 | 0 |