CTCP Môi trường và Công trình Đô thị Huế (hep)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.73% 39,800 1,600 0.0
10.60
11.40
11
2 tháng
(2026-08-10) 		-0.30 -2.73% 76,100 10,400 0.1
10.60
11.40
11
3 tháng
(2026-07-10) 		-1.30 -10.83% 127,800 10,400 0.1
10.60
12
11
6 tháng
(2026-04-13) 		-4.10 -27.70% 175,700 25,500 0.3
10.60
15.50
11
12 tháng
(2025-10-13) 		-4.70 -30.52% 356,000 144,500 2.1
10.60
16.90
11
24 tháng
(2024-10-18) 		-4.37 -29.01% 418,402 147,300 2.2
10.11
17.70
11
36 tháng
(2023-10-24) 		-0.11 -1.06% 489,786 152,800 2.3
9.34
33.66
11
60 tháng
(2021-11-03) 		-0.98 -8.36% 670,987 174,200 2.6
8.36
38.63
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2025
14.68
 100 14.68 14.68 14.68 0 0 0
20/08/2025
14.68
 0 14.68 14.68 14.68 0 0 0
19/08/2025
14.68
 0 14.68 14.68 14.68 0 0 0
18/08/2025
14.68
 1,600 14.68 14.68 14.59 100 0 0.0
15/08/2025
15.05
 100 15.05 15.05 15.05 0 0 0
14/08/2025
13.95
 0 13.95 13.95 13.95 0 0 0
13/08/2025
14.59
 3,700 13.77 14.59 13.77 0 0 0
12/08/2025
13.77
 5,600 13.86 13.86 13.77 0 0 0
11/08/2025
13.77
 2,900 13.86 13.86 13.77 0 0 0
08/08/2025
13.77
 500 13.86 13.86 13.77 0 0 0
07/08/2025
14.23
 0 14.23 14.23 14.23 0 0 0
06/08/2025
14.23
 0 14.23 14.23 14.23 0 0 0
05/08/2025
14.23
 0 14.23 14.23 14.23 0 0 0
04/08/2025
14.23
 0 14.23 14.23 14.23 0 0 0
01/08/2025
14.23
 0 14.23 14.23 14.23 0 0 0
31/07/2025
14.23
 0 14.23 14.23 14.23 0 0 0
30/07/2025
14.23
 900 14.23 14.23 14.23 300 0 0.0
29/07/2025
13.86
 600 13.77 13.86 13.77 0 0 0
28/07/2025
15.24
 500 15.24 15.24 15.24 0 0 0
25/07/2025
15.24
 0 15.24 15.24 15.24 0 0 0
24/07/2025
15.24
 0 15.24 15.24 15.24 0 0 0
23/07/2025
15.24
 0 15.24 15.24 15.24 0 0 0
22/07/2025
15.24
 0 15.24 15.24 15.24 0 0 0
21/07/2025
15.24
 0 15.24 15.24 15.24 0 0 0
18/07/2025
16.25
 200 14.23 16.25 14.23 0 0 0
17/07/2025
16.15
 0 16.15 16.15 16.15 0 0 0
16/07/2025
16.15
 0 16.15 16.15 16.15 0 0 0
15/07/2025
16.15
 0 16.15 16.15 16.15 0 0 0
14/07/2025
16.15
 0 16.15 16.15 16.15 0 0 0
11/07/2025
16.15
 0 16.15 16.15 16.15 0 0 0
10/07/2025: Cổ tức tiền mặt tỉ lệ: 12%
10/07/2025
16.15
 0 16.15 16.15 16.15 0 0 0
09/07/2025
16.15
 1,100 15.90 16.15 15.90 0 0 0
08/07/2025
15.90
 700 17.79 17.79 15.47 0 0 0
07/07/2025
15.47
 0 15.47 15.47 15.47 0 0 0
04/07/2025
15.47
 0 15.47 15.47 15.47 0 0 0
03/07/2025
15.47
 100 15.47 15.47 15.47 0 0 0
02/07/2025
14.61
 0 14.61 14.61 14.61 0 0 0
01/07/2025
14.61
 0 14.61 14.61 14.61 0 0 0
30/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
27/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
26/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
25/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
24/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
23/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
20/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
19/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
18/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
17/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
16/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
13/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
12/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
11/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
10/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
09/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
06/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
05/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
04/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
03/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
02/06/2025
14.61
 0 14.61 14.61 14.61 0 0 0
30/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
29/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
28/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
27/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
26/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
23/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
22/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
21/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
20/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
19/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
16/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
15/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
14/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
13/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
12/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
09/05/2025
14.61
 0 14.61 14.61 14.61 0 0 0
08/05/2025
14.61
 700 14.61 14.61 14.61 0 0 0
07/05/2025
15.64
 0 15.64 15.64 15.64 0 0 0
06/05/2025
15.64
 0 15.64 15.64 15.64 0 0 0
05/05/2025
15.64
 0 15.64 15.64 15.64 0 0 0
29/04/2025
15.64
 0 15.64 15.64 15.64 0 0 0
28/04/2025
15.64
 0 15.64 15.64 15.64 0 0 0
25/04/2025
15.64
 100 15.64 15.64 15.64 0 0 0
24/04/2025
16.15
 100 16.15 16.15 16.15 0 0 0
23/04/2025
16.24
 0 16.24 16.24 16.24 0 0 0
22/04/2025
16.24
 0 16.24 16.24 16.24 0 0 0
21/04/2025
16.24
 0 16.24 16.24 16.24 0 0 0
18/04/2025
16.24
 0 16.24 16.24 16.24 0 0 0
17/04/2025
16.24
 0 16.24 16.24 16.24 0 0 0
16/04/2025
16.24
 0 16.24 16.24 16.24 0 0 0
15/04/2025
16.24
 0 16.24 16.24 16.24 0 0 0
14/04/2025
16.24
 300 16.24 16.24 16.24 300 0 0.0
11/04/2025
14.18
 0 14.18 14.18 14.18 0 0 0
10/04/2025
14.18
 0 14.18 14.18 14.18 0 0 0
09/04/2025
14.18
 0 14.18 14.18 14.18 0 0 0
08/04/2025
14.18
 0 14.18 14.18 14.18 0 0 0
04/04/2025
14.61
 2,700 14.18 14.61 14.18 0 0 0
03/04/2025
14.61
 100 14.61 14.61 14.61 0 0 0
02/04/2025
14.61
 500 14.61 14.61 14.61 0 0 0
01/04/2025
14.61
 0 14.61 14.61 14.61 0 0 0
31/03/2025
14.61
 0 14.61 14.61 14.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc