Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.10 | -18.75% | 6,100 | 0 | 0 |
9.10
11.20
9.10
|
2 tháng
(2024-07-22) |
-2.50 | -21.55% | 8,900 | 0 | 0 |
9.10
11.60
9.10
|
3 tháng
(2024-06-21) |
-2.10 | -18.75% | 53,000 | 0 | 0 |
9.10
11.60
9.10
|
6 tháng
(2024-03-25) |
-1.90 | -17.27% | 146,104 | 0 | 0 |
9.10
12.50
9.10
|
12 tháng
(2023-09-25) |
-2.90 | -24.17% | 321,538 | 0 | 0 |
9.10
13
9.10
|
24 tháng
(2022-09-30) |
-9.20 | -50.27% | 1,153,393 | -43,900 | -0.7 |
9.10
20.80
9.10
|
36 tháng
(2021-10-05) |
-24.68 | -73.06% | 5,771,234 | -46,900 | -0.8 |
9.10
67.50
9.10
|
60 tháng
(2019-10-16) |
-6.84 | -42.91% | 7,755,166 | 0 | 0.2 |
9.10
67.50
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
14.20
|
10,300 | 13.70 | 14.40 | 13.60 | 0 | 0 | 0 |
06/07/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
05/07/2023 |
13.50
|
3,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/07/2023 |
13.80
|
5,500 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
03/07/2023 |
13.70
|
1,000 | 13.50 | 13.70 | 13.50 | 0 | 0 | 0 |
30/06/2023 |
13.80
|
6,900 | 13.50 | 13.80 | 13.50 | 0 | 0 | 0 |
29/06/2023 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/06/2023 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
27/06/2023 |
13.50
|
24,400 | 13.50 | 13.50 | 13.20 | 0 | 0 | 0 |
26/06/2023 |
13.50
|
3,400 | 14.60 | 14.60 | 13.50 | 0 | 0 | 0 |
23/06/2023 |
14.20
|
10,600 | 15.40 | 15.40 | 14.20 | 0 | 0 | 0 |
22/06/2023 |
15
|
1,300 | 13.60 | 15.10 | 13.50 | 0 | 0 | 0 |
21/06/2023 |
15.30
|
600 | 15 | 15.30 | 15 | 0 | 0 | 0 |
20/06/2023 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
19/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
16/06/2023 |
15
|
300 | 15.70 | 15.70 | 15 | 0 | 0 | 0 |
15/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
14/06/2023 |
15
|
800 | 15 | 15 | 15 | 0 | 0 | 0 |
13/06/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
12/06/2023 |
15.80
|
500 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
09/06/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
08/06/2023 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
07/06/2023 |
15.40
|
300 | 15.10 | 15.40 | 15.10 | 0 | 0 | 0 |
06/06/2023 |
15.10
|
200 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
05/06/2023 |
15.40
|
1,600 | 14.60 | 15.70 | 14.50 | 0 | 0 | 0 |
02/06/2023 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
01/06/2023 |
15.60
|
700 | 14.90 | 15.60 | 14.90 | 0 | 0 | 0 |
31/05/2023 |
15.90
|
300 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |
30/05/2023 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
29/05/2023 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
26/05/2023 |
15.60
|
400 | 15.80 | 15.80 | 15.60 | 0 | 0 | 0 |
25/05/2023 |
15.30
|
400 | 15.10 | 15.30 | 14.50 | 0 | 0 | 0 |
24/05/2023 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
23/05/2023 |
16
|
920 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
22/05/2023 |
14.40
|
500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
19/05/2023 |
14.40
|
600 | 14.50 | 14.50 | 14.30 | 0 | 0 | 0 |
18/05/2023 |
14.30
|
5,500 | 13.80 | 14.50 | 13.80 | 0 | 0 | 0 |
17/05/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
16/05/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
15/05/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
12/05/2023 |
13.80
|
2,600 | 13.80 | 13.90 | 13.20 | 0 | 0 | 0 |
11/05/2023 |
14
|
2,700 | 13.60 | 14 | 13 | 0 | 0 | 0 |
10/05/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
09/05/2023 |
12.60
|
6,900 | 12.70 | 13.50 | 12.50 | 0 | 0 | 0 |
08/05/2023 |
13
|
513 | 13 | 13 | 13 | 0 | 0 | 0 |
05/05/2023 |
13
|
6,101 | 13.90 | 13.90 | 13 | 0 | 0 | 0 |
04/05/2023 |
13.80
|
401 | 13 | 13.80 | 13 | 0 | 0 | 0 |
28/04/2023 |
13.20
|
2,600 | 13.40 | 13.40 | 12.90 | 0 | 0 | 0 |
27/04/2023 |
13
|
312 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
26/04/2023 |
13.20
|
3,800 | 12.80 | 13.20 | 12.80 | 0 | 0 | 0 |
25/04/2023 |
12.60
|
10,400 | 12.70 | 13 | 12.60 | 0 | 0 | 0 |
24/04/2023 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
21/04/2023 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
20/04/2023 |
13.50
|
2,100 | 13.60 | 14 | 12.70 | 0 | 0 | 0 |
19/04/2023 |
13.60
|
16,000 | 12.80 | 13.60 | 12.50 | 0 | 0 | 0 |
18/04/2023 |
12.30
|
1,100 | 12.80 | 12.80 | 12.30 | 0 | 0 | 0 |
17/04/2023 |
12.30
|
2,400 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
14/04/2023 |
12.10
|
3,600 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
13/04/2023 |
12.20
|
4,600 | 12.50 | 13.20 | 12.20 | 0 | 0 | 0 |
12/04/2023 |
12.50
|
1,900 | 12.20 | 12.60 | 12.20 | 0 | 0 | 0 |
11/04/2023 |
12.30
|
1,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/04/2023 |
12
|
1,300 | 12 | 12 | 12 | 0 | 0 | 0 |
07/04/2023 |
12.10
|
1,300 | 12.50 | 12.60 | 12 | 0 | 0 | 0 |
06/04/2023 |
13.10
|
300 | 12 | 13.10 | 12 | 0 | 0 | 0 |
05/04/2023 |
12.20
|
4,600 | 12.70 | 12.80 | 11.20 | 0 | 0 | 0 |
04/04/2023 |
12.70
|
1,500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
03/04/2023 |
12.60
|
700 | 13.30 | 13.30 | 12.60 | 0 | 0 | 0 |
31/03/2023 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
30/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/03/2023 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/03/2023 |
12.60
|
1,500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
27/03/2023 |
12.60
|
1,100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
24/03/2023 |
12
|
11,900 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
23/03/2023 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/03/2023 |
12.60
|
2,300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/03/2023 |
13
|
700 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |
20/03/2023 |
12.10
|
300 | 14.30 | 14.30 | 12.10 | 0 | 0 | 0 |
17/03/2023 |
11.90
|
1,500 | 14.90 | 14.90 | 11.90 | 0 | 0 | 0 |
16/03/2023 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/03/2023 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
14/03/2023 |
12.10
|
700 | 12.60 | 12.60 | 12.10 | 0 | 0 | 0 |
13/03/2023 |
12.60
|
9,600 | 12.50 | 12.70 | 12.50 | 0 | 0 | 0 |
10/03/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/03/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
08/03/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
07/03/2023 |
14.70
|
200 | 14 | 14.70 | 14 | 0 | 0 | 0 |
06/03/2023 |
12.90
|
7,600 | 13 | 13 | 12.80 | 0 | 0 | 0 |
03/03/2023 |
12.90
|
4,200 | 14 | 14 | 12.80 | 0 | 0 | 0 |
02/03/2023 |
13.60
|
5,900 | 12.50 | 13.60 | 12.50 | 0 | 0 | 0 |
01/03/2023 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
28/02/2023 |
12.20
|
1,600 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
27/02/2023 |
12.80
|
13,500 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
24/02/2023 |
14
|
20,400 | 15 | 15 | 14 | 0 | 0 | 0 |
23/02/2023 |
13.90
|
200 | 12.40 | 13.90 | 12.40 | 0 | 0 | 0 |
22/02/2023 |
12.70
|
2,700 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
21/02/2023 |
12.80
|
1,200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/02/2023 |
13.20
|
7,900 | 13 | 13.20 | 13 | 0 | 0 | 0 |
17/02/2023 |
12.70
|
1,900 | 12.70 | 12.80 | 12.70 | 0 | 0 | 0 |
16/02/2023 |
12.70
|
900 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
15/02/2023 |
12.80
|
1,100 | 12.40 | 12.80 | 12.40 | 0 | 0 | 0 |