Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.03 | 25.33% | 6,000 | -200 | -0.0 |
11.97
15.01
15
|
2 tháng
(2024-07-22) |
3.03 | 25.33% | 13,200 | -300 | -0.0 |
11.21
15.01
15
|
3 tháng
(2024-06-21) |
2.84 | 23.37% | 19,300 | -500 | -0.0 |
11.02
15.01
15
|
6 tháng
(2024-03-25) |
3.13 | 26.33% | 39,912 | -300 | -0.0 |
10.54
15.01
15
|
12 tháng
(2023-09-25) |
2.65 | 21.47% | 146,664 | -6,600 | -0.1 |
10.54
15.01
15
|
24 tháng
(2022-09-30) |
2.56 | 20.57% | 216,467 | -4,600 | -0.1 |
9.86
15.01
15
|
36 tháng
(2021-10-05) |
2.47 | 19.68% | 399,728 | 13,000 | 0.2 |
9.86
15.01
15
|
60 tháng
(2019-10-16) |
5.18 | 52.80% | 560,303 | 13,000 | 0.2 |
7.15
15.01
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
06/07/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
05/07/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
04/07/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
03/07/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
30/06/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
29/06/2023 |
10.66
|
100 | 10.66 | 10.66 | 10.66 | 0 | 100 | -0.0 |
28/06/2023 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
27/06/2023 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
26/06/2023 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
23/06/2023 |
12.44
|
500 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
22/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
21/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
20/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
19/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
16/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
15/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
14/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
13/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
12/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
09/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
08/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
07/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
06/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
05/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
02/06/2023 |
12.00
|
100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
01/06/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
31/05/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
30/05/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
29/05/2023 |
12.00
|
300 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
26/05/2023 |
12.00
|
200 | 10.31 | 12.00 | 10.31 | 0 | 100 | -0.0 |
25/05/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
24/05/2023 |
12.00
|
6 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
23/05/2023 |
12.00
|
200 | 12.00 | 12.00 | 12.00 | 100 | 0 | 0.0 |
22/05/2023 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
19/05/2023 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
18/05/2023 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
17/05/2023 |
12.44
|
400 | 12.09 | 12.44 | 12.09 | 0 | 0 | 0 |
16/05/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
15/05/2023 |
12.00
|
300 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
12/05/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
11/05/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
10/05/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
09/05/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
08/05/2023 |
12.00
|
616 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
05/05/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
04/05/2023 |
12.00
|
2 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
28/04/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
27/04/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
26/04/2023 |
12.00
|
106 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
25/04/2023 |
12.09
|
500 | 12.00 | 12.44 | 12.00 | 0 | 0 | 0 |
24/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
21/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
20/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
19/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
18/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
17/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
14/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
13/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
12/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
11/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
10/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
07/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
06/04/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
05/04/2023 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
04/04/2023 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 100 | -0.0 |
03/04/2023 |
12.00
|
201 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
31/03/2023 |
12.00
|
400 | 11.91 | 12.00 | 11.91 | 0 | 0 | 0 |
30/03/2023 |
11.91
|
6 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
29/03/2023 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
28/03/2023 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
27/03/2023 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
24/03/2023 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
23/03/2023 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
22/03/2023 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
21/03/2023 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
20/03/2023 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
17/03/2023 |
11.91
|
100 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
16/03/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
15/03/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
14/03/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
13/03/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
10/03/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
09/03/2023 |
12.00
|
600 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
08/03/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
07/03/2023 |
11.55
|
1 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
06/03/2023 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
03/03/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
02/03/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
01/03/2023 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
28/02/2023 |
12.44
|
4,900 | 12.00 | 12.44 | 12.00 | 0 | 0 | 0 |
27/02/2023 |
11.55
|
600 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
24/02/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
23/02/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
22/02/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
21/02/2023 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 100 | -0.0 |
20/02/2023 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
17/02/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
16/02/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
15/02/2023 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |