CTCP Dược Hà Tĩnh (hdp)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 2.29% 22,596 0 0
17.50
19
17.90
2 tháng
(2024-09-23) 		0.40 2.29% 24,412 0 0
17.50
19
17.90
3 tháng
(2024-08-23) 		0.50 2.87% 29,355 0 0
17.40
19
17.90
6 tháng
(2024-05-27) 		1.30 7.83% 56,919 0 0
16.60
19
17.90
12 tháng
(2023-11-27) 		3.92 28.06% 223,864 0 0
13.98
19
17.90
24 tháng
(2022-12-02) 		6.17 52.56% 612,369 0 0
10.97
19
17.90
36 tháng
(2021-12-07) 		5.21 41.05% 1,976,662 0 0
9.62
19
17.90
60 tháng
(2019-12-18) 		12.30 219.62% 6,429,762 0 -0.0
5.60
19
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
14.07
 0 14.07 14.07 14.07 0 0 0
11/09/2023
13.98
 1,002 14.82 14.82 13.98 0 0 0
08/09/2023
14.72
 100 14.26 14.26 14.26 0 0 0
07/09/2023
14.72
 0 14.72 14.72 14.72 0 0 0
06/09/2023
14.72
 0 14.72 14.72 14.72 0 0 0
05/09/2023
14.91
 1,200 13.98 14.91 13.98 0 0 0
31/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
30/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
29/08/2023
13.98
 300 13.98 13.98 13.98 0 0 0
28/08/2023
14.26
 0 14.26 14.26 14.26 0 0 0
25/08/2023
14.16
 11,016 14.35 14.35 13.98 0 0 0
24/08/2023
14.72
 6,100 13.88 14.72 13.88 0 0 0
23/08/2023
14.82
 1,200 14.16 14.82 14.16 0 0 0
22/08/2023
14.07
 0 14.07 14.07 14.07 0 0 0
21/08/2023
13.98
 1,800 14.16 14.16 13.98 0 0 0
18/08/2023
13.98
 1,800 13.98 13.98 13.98 0 0 0
17/08/2023
15.38
 100 15.38 15.38 15.38 0 0 0
16/08/2023
15.47
 0 15.47 15.47 15.47 0 0 0
15/08/2023
15.47
 0 15.47 15.47 15.47 0 0 0
14/08/2023
15.75
 1,500 15.38 15.75 15.38 0 0 0
11/08/2023
14.54
 0 14.54 14.54 14.54 0 0 0
10/08/2023
14.54
 0 14.54 14.54 14.54 0 0 0
09/08/2023
14.54
 0 14.54 14.54 14.54 0 0 0
08/08/2023
14.54
 400 14.54 14.54 14.54 0 0 0
07/08/2023
14.35
 1 14.35 14.35 14.35 0 0 0
04/08/2023
14.35
 0 14.35 14.35 14.35 0 0 0
03/08/2023
14.35
 0 14.35 14.35 14.35 0 0 0
02/08/2023
14.35
 1,400 14.35 14.35 14.35 0 0 0
01/08/2023
14.35
 0 14.35 14.35 14.35 0 0 0
31/07/2023
14.35
 1,500 14.44 14.44 14.35 0 0 0
28/07/2023
14.44
 300 14.44 14.44 14.44 0 0 0
27/07/2023
14.54
 0 14.54 14.54 14.54 0 0 0
26/07/2023
14.54
 500 14.54 14.54 14.54 0 0 0
25/07/2023
14.72
 2,400 14.54 14.72 14.54 0 0 0
24/07/2023
14.54
 6,100 14.72 14.72 14.44 0 0 0
21/07/2023
14.72
 0 14.72 14.72 14.72 0 0 0
20/07/2023
14.72
 0 14.72 14.72 14.72 0 0 0
19/07/2023
14.72
 0 14.72 14.72 14.72 0 0 0
18/07/2023
14.63
 2,030 14.72 14.72 14.63 0 0 0
17/07/2023
14.91
 2,700 14.91 14.91 14.91 0 0 0
14/07/2023
14.72
 200 14.72 14.72 14.72 0 0 0
13/07/2023
14.72
 1,300 14.72 14.72 14.72 0 0 0
12/07/2023
13.88
 0 13.88 13.88 13.88 0 0 0
11/07/2023
14.82
 200 12.86 14.82 12.86 0 0 0
10/07/2023
13.33
 200 13.98 13.98 13.33 0 0 0
07/07/2023
13.23
 300 13.23 13.23 13.23 0 0 0
06/07/2023
13.14
 200 13.14 13.14 13.14 0 0 0
05/07/2023
13.98
 300 15.65 15.65 13.98 0 0 0
04/07/2023
14.54
 200 16.77 16.77 14.54 0 0 0
03/07/2023
14.91
 0 14.91 14.91 14.91 0 0 0
30/06/2023
14.91
 100 14.91 14.91 14.91 0 0 0
29/06/2023
15.00
 0 15.00 15.00 15.00 0 0 0
28/06/2023
15.56
 2,200 14.91 15.56 14.91 0 0 0
27/06/2023
14.91
 2,200 14.91 14.91 14.91 0 0 0
26/06/2023
13.05
 502 13.05 13.05 13.05 0 0 0
23/06/2023
14.16
 368 14.16 14.16 14.16 0 0 0
22/06/2023
14.82
 2,648 13.98 14.82 13.98 0 0 0
21/06/2023
14.82
 0 14.82 14.82 14.82 0 0 0
20/06/2023
14.82
 100 14.82 14.82 14.82 0 0 0
19/06/2023
14.82
 0 14.82 14.82 14.82 0 0 0
16/06/2023
14.82
 14,510 14.82 14.91 14.82 0 0 0
15/06/2023
14.82
 5,100 14.91 14.91 14.82 0 0 0
14/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
13/06/2023
14.91
 1,000 14.91 14.91 14.91 0 0 0
12/06/2023
14.91
 400 14.91 14.91 14.91 0 0 0
09/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
08/06/2023
14.91
 100 14.91 14.91 14.91 0 0 0
07/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
06/06/2023
14.91
 2,200 14.91 14.91 14.91 0 0 0
05/06/2023
14.91
 1,000 14.91 14.91 14.91 0 0 0
02/06/2023
14.91
 0 14.91 14.91 14.91 0 0 0
01/06/2023
14.91
 359 14.91 14.91 14.91 0 0 0
31/05/2023
14.91
 500 14.91 14.91 14.91 0 0 0
30/05/2023
15.65
 300 14.54 15.65 14.54 0 0 0
29/05/2023
15.65
 100 15.65 15.65 15.65 0 0 0
26/05/2023
15.28
 0 15.28 15.28 15.28 0 0 0
25/05/2023
15.28
 0 15.28 15.28 15.28 0 0 0
24/05/2023
15.28
 200 15.28 15.28 15.28 0 0 0
23/05/2023
14.91
 300 14.91 14.91 14.91 0 0 0
22/05/2023
15.84
 0 15.84 15.84 15.84 0 0 0
19/05/2023
15.84
 100 15.84 15.84 15.84 0 0 0
18/05/2023
15.84
 220 15.84 15.84 15.84 0 0 0
17/05/2023: Cổ tức tiền mặt tỉ lệ: 16%
17/05/2023
15.84
 5,380 14.54 16.03 14.54 0 0 0
16/05/2023
14.35
 509 14.35 14.35 14.35 0 0 0
15/05/2023
14.35
 3,827 14.35 14.35 14.35 0 0 0
12/05/2023
14.35
 866 14.35 14.35 14.35 0 0 0
11/05/2023
14.27
 1,200 14.35 14.35 14.18 0 0 0
10/05/2023
14.52
 1,657 14.77 14.77 14.52 0 0 0
09/05/2023
12.91
 23 12.91 12.91 12.91 0 0 0
08/05/2023
12.91
 300 12.91 12.91 12.91 0 0 0
05/05/2023
13.08
 300 12.66 13.08 12.66 0 0 0
04/05/2023
12.66
 18 12.66 12.66 12.66 0 0 0
28/04/2023
12.66
 10,300 12.66 12.66 12.66 0 0 0
27/04/2023
12.66
 5,800 13.51 15.11 12.66 0 0 0
26/04/2023
13.17
 3,100 13.17 13.17 13.17 0 0 0
25/04/2023
12.66
 8 12.66 12.66 12.66 0 0 0
24/04/2023
12.66
 4,759 12.66 12.66 12.66 0 0 0
21/04/2023
13.08
 4,700 12.58 13.08 12.58 0 0 0
20/04/2023
12.49
 200 12.49 12.49 12.49 0 0 0
19/04/2023
12.66
 500 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |