CTCP Dệt may Huế (hdm)

31.80
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.36% 17,600 0 0
31.50
37
31.80
2 tháng
(2026-07-20) 		-1.40 -4.24% 42,800 0 0
31.50
37
31.80
3 tháng
(2026-06-22) 		-2.40 -7.06% 59,700 0 0
31.50
37.60
31.80
6 tháng
(2026-03-23) 		-4.32 -12.02% 125,800 -300 -0.0
30.17
37.60
31.80
12 tháng
(2025-09-23) 		-2.46 -7.21% 470,500 -2,000 -0.1
30.17
39.65
31.80
24 tháng
(2024-09-30) 		2.36 8.09% 2,730,955 2,900 0.1
23.86
39.65
31.80
36 tháng
(2023-10-04) 		11.30 55.66% 5,454,260 3,660 0.1
15.15
39.65
31.80
60 tháng
(2021-10-14) 		25.39 409.14% 11,388,021 -180 0.0
6.21
39.65
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
33.69
 3,000 34.06 34.06 33.69 100 0 0.0
24/07/2025
33.69
 27,000 33.50 33.78 33.50 0 0 0
23/07/2025
33.60
 11,000 33.60 33.60 33.41 0 0 0
22/07/2025
33.41
 8,000 33.69 33.69 33.41 0 0 0
21/07/2025
33.60
 12,400 33.32 33.69 33.32 0 0 0
18/07/2025
32.95
 33,800 32.40 33.60 32.40 0 0 0
17/07/2025
32.68
 42,800 32.22 32.77 32.12 0 0 0
16/07/2025
32.12
 12,700 30.37 32.40 30.37 0 0 0
15/07/2025
30.01
 18,300 30.01 30.10 29.82 0 0 0
14/07/2025
29.73
 11,600 30.37 30.37 29.73 0 0 0
11/07/2025
30.10
 1,500 29.91 30.10 29.91 0 0 0
10/07/2025
30.01
 8,900 30.01 30.10 30.01 0 700 -0.0
09/07/2025
30.19
 2,900 30.01 30.19 30.01 0 0 0
08/07/2025
30.19
 6,400 29.91 30.37 29.91 0 0 0
07/07/2025
29.91
 400 29.91 29.91 29.91 0 0 0
04/07/2025
29.91
 100 29.91 29.91 29.91 0 0 0
03/07/2025
30.10
 4,500 30.28 30.37 30.10 700 0 0.0
02/07/2025
29.91
 3,600 29.91 30.37 29.91 0 0 0
01/07/2025
29.73
 400 29.73 29.73 29.73 0 0 0
30/06/2025
29.55
 7,100 29.64 30.01 29.36 0 0 0
27/06/2025
29.82
 2,800 29.73 29.82 29.73 0 0 0
26/06/2025
29.45
 14,400 29.45 29.82 29.45 0 0 0
25/06/2025
29.82
 2,600 29.91 29.91 29.82 0 0 0
24/06/2025
29.64
 4,600 29.64 29.73 29.64 0 0 0
23/06/2025
29.64
 4,600 29.64 29.64 29.55 0 0 0
20/06/2025
29.82
 6,100 29.55 29.82 29.36 0 0 0
19/06/2025
29.64
 100 29.64 29.64 29.64 0 0 0
18/06/2025
29.64
 4,600 29.45 29.64 29.45 0 0 0
17/06/2025
29.45
 7,500 29.55 29.55 29.36 0 0 0
16/06/2025
29.45
 4,600 29.45 29.64 29.45 0 0 0
13/06/2025
29.55
 5,000 29.64 29.64 29.45 0 0 0
12/06/2025
29.64
 700 29.73 29.73 29.64 0 0 0
11/06/2025
29.64
 0 29.64 29.64 29.64 0 0 0
10/06/2025
29.64
 500 29.64 29.64 29.64 0 0 0
09/06/2025
29.45
 3,200 29.73 29.73 29.45 0 0 0
06/06/2025
29.73
 2,400 29.73 29.91 29.73 0 0 0
05/06/2025
29.82
 2,100 29.73 29.82 29.73 0 0 0
04/06/2025
29.91
 600 29.64 29.82 29.64 0 0 0
03/06/2025
29.73
 5,900 29.82 29.82 29.73 0 0 0
02/06/2025
29.73
 6,800 30.01 30.01 29.64 0 0 0
30/05/2025
30.28
 1,300 29.91 30.47 29.91 0 0 0
29/05/2025
30.47
 2,700 30.56 30.56 30.47 0 0 0
28/05/2025
30.56
 6,200 30.93 31.02 30.56 0 0 0
27/05/2025
30.93
 7,400 31.11 31.75 30.83 0 0 0
26/05/2025
31.20
 15,000 29.55 31.20 29.45 0 0 0
23/05/2025
29.45
 3,500 29.45 29.45 29.45 0 0 0
22/05/2025
29.45
 3,300 29.45 29.45 29.45 0 0 0
21/05/2025
29.55
 2,800 29.45 29.55 29.45 1,300 0 0.0
20/05/2025
29.55
 400 29.55 29.55 29.55 0 0 0
19/05/2025
29.45
 12,000 29.45 29.45 29.36 0 0 0
16/05/2025
29.55
 400 29.64 29.64 29.55 0 0 0
15/05/2025
29.45
 200 29.45 29.45 29.45 0 0 0
14/05/2025
29.55
 3,300 29.55 29.55 29.55 0 0 0
13/05/2025
29.45
 8,400 29.45 29.45 29.45 0 0 0
12/05/2025
29.36
 8,900 29.36 29.36 29.27 0 0 0
09/05/2025
29.45
 2,500 29.36 29.45 29.36 0 0 0
08/05/2025
29.45
 3,800 29.45 29.45 29.36 1,400 0 0.0
07/05/2025
29.45
 13,000 29.45 29.64 29.45 0 0 0
06/05/2025
29.45
 38,900 29.55 29.82 29.45 0 0 0
05/05/2025
29.45
 8,200 29.45 29.55 29.45 0 0 0
02/05/2025
32.58
 7,144 32.68 32.68 32.40 0 0 0
01/05/2025
29.91
 21,501 29.91 30.01 29.82 100 0 0.0
30/04/2025
28.99
 500 28.99 29.18 28.99 0 0 0
29/04/2025
29.45
 13,900 29.45 29.55 29.45 0 0 0
28/04/2025
29.45
 6,109 29.36 29.45 29.36 0 0 0
25/04/2025
29.36
 11,225 29.55 29.55 29.27 0 0 0
24/04/2025
29.36
 8,027 29.55 29.55 29.36 0 0 0
23/04/2025
29.36
 15,207 29.45 29.45 29.36 0 0 0
22/04/2025
28.81
 8,500 29.55 29.55 28.53 0 0 0
21/04/2025
29.55
 14,500 29.64 29.64 29.45 0 0 0
18/04/2025
29.73
 3,404 29.55 29.73 29.55 0 0 0
17/04/2025
29.36
 3,300 29.64 30.10 29.36 0 0 0
16/04/2025
29.45
 13,328 30.65 30.74 29.45 0 0 0
15/04/2025
30.56
 6,603 31.29 31.29 29.91 0 0 0
14/04/2025
31.29
 302 31.29 31.29 31.29 100 0 0.0
11/04/2025
31.29
 4,265 31.57 31.57 31.29 0 0 0
10/04/2025
31.57
 14,100 27.61 31.57 27.61 0 0 0
09/04/2025
27.15
 8,400 27.61 27.61 27.15 0 0 0
08/04/2025
27.80
 19,200 28.53 28.53 27.61 100 0 0.0
07/04/2025
29.91
 100 29.91 29.91 29.91 0 0 0
04/04/2025
28.53
 16,013 29.82 29.82 27.61 0 0 0
03/04/2025
30.01
 21,028 33.04 33.04 29.91 0 0 0
02/04/2025
33.14
 500 33.14 33.14 33.14 0 0 0
01/04/2025
33.23
 9,628 33.14 33.23 33.14 0 0 0
31/03/2025
33.04
 7,927 33.04 33.32 33.04 100 0 0.0
28/03/2025
33.04
 300 33.14 33.14 32.95 0 0 0
27/03/2025
32.68
 1,302 33.23 33.23 32.22 0 0 0
26/03/2025
33.41
 200 33.23 33.41 33.23 0 0 0
25/03/2025
33.14
 4,918 33.14 33.32 32.95 0 0 0
24/03/2025
32.95
 4,974 33.96 33.96 32.95 200 0 0.0
21/03/2025
33.96
 335 33.60 33.96 33.60 0 0 0
20/03/2025
32.95
 3,500 33.60 33.60 32.95 100 0 0.0
19/03/2025
33.60
 2,247 33.87 33.87 33.60 0 0 0
18/03/2025
33.96
 600 33.96 34.06 33.96 0 0 0
17/03/2025
28.99
 500 28.99 29.18 28.99 0 0 0
14/03/2025
34.06
 305 34.42 34.42 34.06 0 0 0
13/03/2025
34.06
 8,400 34.79 34.79 34.06 300 0 0.0
12/03/2025
34.61
 1,029 34.88 34.88 34.61 0 0 0
11/03/2025
34.52
 4,106 34.52 34.52 34.52 0 0 0
10/03/2025
34.52
 5,974 34.52 34.52 34.52 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |