CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

18.60
-2.10
(-10.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -7.46% 79,400 0 0
18.60
20.40
18.60
2 tháng
(2024-07-22) 		-1.70 -8.37% 209,500 0 0
18.10
20.40
18.60
3 tháng
(2024-06-21) 		-0.20 -1.06% 419,000 0 0
18.10
21
18.60
6 tháng
(2024-03-25) 		-11.40 -38% 1,304,100 0 0
18.10
30
18.60
12 tháng
(2023-09-25) 		-11.08 -37.34% 2,247,100 0 0
18.10
32.60
18.60
24 tháng
(2022-09-30) 		-5.64 -23.28% 7,069,765 -89,000 -1.3
11.87
32.60
18.60
36 tháng
(2021-10-05) 		10.71 135.63% 15,949,139 -98,600 -0.5
7.71
32.60
18.60
60 tháng
(2019-10-16) 		11.92 178.43% 20,662,096 -614,700 -3.2
3.46
32.60
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2023
23.45
 9,500 23.84 24.14 23.35 0 0 0
29/06/2023
23.84
 16,400 24.64 24.64 23.25 0 0 0
28/06/2023
24.64
 3,600 24.54 24.74 24.64 0 0 0
27/06/2023
24.54
 7,100 25.23 25.23 24.34 0 0 0
26/06/2023
25.23
 8,800 25.72 25.72 25.23 0 0 0
23/06/2023
25.72
 2,100 25.72 25.72 25.72 0 0 0
22/06/2023
25.72
 3,500 26.22 26.61 25.72 0 0 0
21/06/2023
26.22
 3,100 26.52 26.52 26.02 0 0 0
20/06/2023
26.52
 14,600 26.61 26.61 22.86 0 0 0
19/06/2023
26.61
 1,400 26.12 26.61 26.42 0 0 0
16/06/2023
26.12
 9,300 26.42 26.42 25.72 0 0 0
15/06/2023
26.42
 26,200 26.71 26.71 25.23 0 0 0
14/06/2023
26.71
 4,400 26.81 27.01 26.52 0 0 0
13/06/2023
26.81
 19,101 27.60 27.60 26.71 0 0 0
12/06/2023
27.60
 26,800 26.71 27.70 26.91 0 0 0
09/06/2023
26.71
 4,800 27.11 27.11 25.72 0 0 0
08/06/2023
27.11
 4,500 26.81 27.21 26.61 0 0 0
07/06/2023
26.81
 10,100 27.01 27.70 26.61 0 0 0
06/06/2023
27.01
 19,200 26.91 27.21 26.61 0 0 0
05/06/2023
26.91
 13,100 27.41 27.70 26.91 0 0 0
02/06/2023
27.41
 8,400 27.51 28.00 27.21 0 0 0
01/06/2023
27.51
 12,050 27.80 28.89 23.65 0 0 0
31/05/2023
27.80
 7,000 27.70 28.69 27.11 0 0 0
30/05/2023
27.70
 20,900 27.70 28.20 27.21 0 0 0
29/05/2023
27.70
 5,200 27.60 27.90 27.60 0 0 0
26/05/2023
27.60
 7,650 27.70 28.10 27.60 0 0 0
25/05/2023
27.70
 7,400 28.30 28.59 27.70 0 0 0
24/05/2023
28.30
 7,400 28.89 29.09 28.30 0 0 0
23/05/2023
28.89
 4,100 28.69 29.19 28.69 0 0 0
22/05/2023
28.69
 5,500 27.90 28.79 28.20 0 0 0
19/05/2023
27.90
 27,000 27.01 28.30 27.11 0 0 0
18/05/2023
27.01
 2,600 27.21 27.21 26.91 0 0 0
17/05/2023
27.21
 16,809 27.31 27.41 27.21 0 0 0
16/05/2023
27.31
 5,600 27.21 27.31 26.91 0 0 0
15/05/2023
27.21
 25,100 27.70 27.70 27.21 0 0 0
12/05/2023
27.70
 9,750 28.20 28.20 27.21 0 0 0
11/05/2023
28.20
 10,700 27.31 28.20 26.91 0 0 0
10/05/2023
27.31
 13,500 27.60 28.20 27.21 0 0 0
09/05/2023
27.60
 5,286 28.59 28.59 27.21 0 0 0
08/05/2023
28.59
 8,221 28.69 28.69 26.91 0 0 0
05/05/2023
28.69
 39,016 28.49 28.89 26.71 0 0 0
04/05/2023
28.49
 48,101 27.70 29.19 28.30 0 0 0
28/04/2023
27.70
 30,260 28.20 30.67 27.70 0 0 0
27/04/2023
28.20
 29,400 27.31 28.69 27.80 0 0 0
26/04/2023
27.31
 3,000 27.70 28.00 27.11 0 0 0
25/04/2023
27.70
 32,900 27.60 28.20 27.21 0 0 0
24/04/2023
27.60
 15,900 27.21 27.60 26.71 0 0 0
21/04/2023
27.21
 23,200 28.49 29.19 24.44 0 0 0
20/04/2023
28.49
 2,648 28.59 29.58 28.49 0 0 0
19/04/2023
28.59
 8,006 29.48 29.48 28.40 0 0 0
18/04/2023
29.48
 19,500 26.52 29.68 26.61 0 0 0
17/04/2023
26.52
 15,400 26.02 28.20 26.22 0 0 0
14/04/2023
26.02
 15,600 24.24 26.91 24.34 0 0 0
13/04/2023
24.24
 6,703 24.64 24.64 23.84 0 0 0
12/04/2023
24.64
 4,100 24.74 24.74 23.75 0 0 0
11/04/2023
24.74
 30,200 24.04 24.74 23.25 0 0 0
10/04/2023
24.04
 15,100 23.94 24.74 23.75 0 0 0
07/04/2023
23.94
 54,100 21.96 24.74 23.35 0 0 0
06/04/2023
21.96
 44,302 23.25 24.24 21.77 0 0 0
05/04/2023
23.25
 38,230 20.38 23.25 20.08 0 0 0
04/04/2023
20.38
 10,401 20.48 20.48 19.89 0 0 0
03/04/2023
20.48
 21,400 19.10 20.58 19.19 0 0 0
31/03/2023
19.10
 3,500 19.59 19.69 18.90 0 0 0
30/03/2023
19.59
 5,706 19.10 19.79 19.29 0 0 0
29/03/2023
19.10
 2,200 19.69 19.79 19.10 0 0 0
28/03/2023
19.69
 11,400 19.79 19.79 18.80 0 0 0
27/03/2023
19.79
 2,300 19.79 19.79 18.80 0 0 0
24/03/2023
19.79
 7,009 19.29 19.99 19.79 0 0 0
23/03/2023
19.29
 0 19.29 19.29 19.00 0 0 0
22/03/2023
19.29
 28,500 17.51 19.29 18.30 0 0 0
21/03/2023
17.51
 3,100 17.41 17.51 17.51 0 0 0
20/03/2023
17.41
 29,210 17.41 17.51 17.41 0 0 0
17/03/2023
17.41
 17,200 17.31 17.61 17.41 0 0 0
16/03/2023
17.31
 26,000 17.81 17.81 17.31 0 0 0
15/03/2023
17.81
 35,400 17.41 18.21 17.31 0 0 0
14/03/2023
17.41
 21,400 17.22 17.61 16.42 0 0 0
13/03/2023
17.22
 4,800 17.31 17.31 16.82 0 0 0
10/03/2023
17.31
 12,500 17.51 17.51 17.12 0 0 0
09/03/2023
17.51
 8,700 17.71 17.71 17.02 0 0 0
08/03/2023
17.71
 23,700 17.02 17.71 16.92 0 0 0
07/03/2023
17.02
 1,200 17.12 17.12 16.92 0 0 0
06/03/2023
17.12
 3,500 16.52 17.12 16.72 0 0 0
03/03/2023
16.52
 15,300 16.03 16.52 16.23 0 0 0
02/03/2023
16.03
 8,800 16.62 16.82 15.83 0 0 0
01/03/2023
16.62
 22,000 17.61 17.61 15.83 0 0 0
28/02/2023
17.61
 2,600 17.12 17.61 16.42 0 0 0
27/02/2023
17.12
 45,300 18.40 18.40 16.62 0 0 0
24/02/2023
18.40
 5,800 18.21 18.50 18.11 0 0 0
23/02/2023
18.21
 21,500 18.30 18.90 18.01 0 0 0
22/02/2023
18.30
 29,500 19.19 19.19 18.01 0 0 0
21/02/2023
19.19
 35,500 19.69 20.68 17.81 0 0 0
20/02/2023
19.69
 26,300 16.82 19.69 18.90 0 0 0
16/02/2023
16.82
 34,300 16.92 16.92 14.94 0 0 0
15/02/2023
16.92
 19,300 16.42 17.02 15.83 0 0 0
14/02/2023
16.42
 100 16.33 16.42 16.42 0 0 0
13/02/2023
16.33
 65,000 16.72 17.31 16.33 0 0 0
10/02/2023
16.72
 10,400 16.82 16.82 16.23 0 0 0
09/02/2023
16.82
 7,201 16.82 17.31 16.33 0 0 0
08/02/2023
16.82
 14,400 16.42 17.02 15.93 0 0 0
07/02/2023
16.42
 45,600 16.82 16.82 15.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |