CTCP Bê tông Hòa Cầm - Intimex (hcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -3.23% 61,341 10,000 0.1
12
12.40
12
2 tháng
(2024-09-23) 		0.10 0.84% 105,071 11,300 0.1
11.30
12.40
12
3 tháng
(2024-08-23) 		0.55 4.84% 419,647 11,405 0.1
11.30
12.40
12
6 tháng
(2024-05-27) 		1.83 17.95% 787,053 16,505 0.2
10.08
12.40
12
12 tháng
(2023-11-27) 		3.01 33.44% 1,278,191 50,161 0.6
8.90
12.40
12
24 tháng
(2022-12-02) 		4.63 62.82% 3,168,520 -532,266 -6.4
7.37
12.40
12
36 tháng
(2021-12-07) 		1.99 19.83% 4,163,796 -442,150 -5.7
6.81
12.40
12
60 tháng
(2019-12-18) 		4.60 62.24% 11,960,736 -118,256 -2.7
6.05
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
10.41
 46,900 10.33 10.49 10.25 0 18,500 -0.2
11/09/2023
10.33
 57,800 10.41 10.41 10.25 0 28,900 -0.4
08/09/2023
10.41
 68,000 10.49 10.57 10.33 3,800 32,300 -0.4
07/09/2023
10.49
 71,500 10.33 10.57 10.25 1,800 32,700 -0.4
06/09/2023
10.33
 37,800 10.25 10.33 10.17 0 19,200 -0.2
05/09/2023
10.25
 108,000 10.17 10.57 10.09 200 74,800 -1.0
31/08/2023
10.17
 58,800 10.17 10.25 10.09 400 43,500 -0.5
30/08/2023
10.17
 41,000 10.25 10.25 10.09 1,100 26,600 -0.3
29/08/2023
10.25
 64,700 10.25 10.33 10.01 0 36,500 -0.5
28/08/2023
10.25
 72,300 9.61 10.41 9.85 5,000 48,500 -0.5
25/08/2023
9.61
 49,700 9.69 9.85 9.61 1,600 27,900 0
24/08/2023
9.69
 15,900 9.69 9.77 9.61 0 8,300 -0.1
23/08/2023
9.69
 19,000 9.69 9.69 9.45 0 11,000 -0.1
22/08/2023
9.69
 12,000 9.21 9.69 9.37 0 5,000 -0.1
21/08/2023
9.21
 17,700 9.13 9.21 9.13 0 10,100 -0.1
18/08/2023
9.13
 40,400 9.37 9.45 9.13 0 35,100 -0.4
17/08/2023
9.37
 11,500 9.37 9.45 9.37 0 10,000 -0.1
16/08/2023
9.37
 8,100 9.45 9.45 9.37 0 7,000 -0.1
15/08/2023
9.45
 600 9.45 9.45 9.45 0 70 -0.0
14/08/2023
9.45
 100 9.37 9.45 9.45 0 0 0
11/08/2023
9.37
 6,700 9.37 9.37 9.29 0 4,000 -0.0
10/08/2023
9.37
 7,600 9.53 9.53 9.37 0 3,000 -0.0
09/08/2023
9.53
 10,000 9.61 9.61 9.53 0 8,000 -0.1
08/08/2023
9.61
 0 9.61 9.61 9.61 0 0 0
07/08/2023
9.61
 400 9.61 9.61 9.61 200 0 0.0
04/08/2023
9.61
 100 9.61 9.61 9.61 0 0 0
03/08/2023
9.61
 5,000 9.53 9.61 9.53 0 2,900 -0.0
02/08/2023
9.53
 0 9.53 9.53 9.53 0 0 0
01/08/2023
9.53
 3,000 9.61 9.61 9.53 0 2,000 -0.0
31/07/2023
9.61
 9,700 9.53 9.61 9.53 0 6,400 -0.1
28/07/2023
9.53
 200 9.45 9.53 9.53 0 0 0
27/07/2023
9.45
 4,500 9.53 9.53 9.45 0 2,300 -0.0
26/07/2023
9.53
 800 9.53 9.53 9.53 0 0 0
25/07/2023
9.53
 3,600 9.45 9.61 9.45 200 2,000 -0.0
24/07/2023
9.45
 7,000 9.29 9.45 9.29 0 4,000 -0.0
21/07/2023
9.29
 28,600 9.05 9.29 9.13 200 20,000 -0.2
20/07/2023
9.05
 17,700 9.21 9.21 8.81 0 9,600 -0.1
19/07/2023
9.21
 3,600 9.21 9.21 9.05 0 1,100 -0.0
18/07/2023
9.21
 23,900 9.21 9.29 8.81 0 13,500 -0.2
17/07/2023
9.21
 4,700 9.45 9.45 8.97 0 2,500 -0.0
14/07/2023
9.45
 700 9.45 9.45 9.45 0 200 -0.0
13/07/2023
9.45
 100 9.37 9.45 9.45 100 0 0.0
12/07/2023
9.37
 3,000 9.53 9.53 9.29 800 1,800 -0.0
11/07/2023
9.53
 0 9.53 9.53 9.53 0 0 0
10/07/2023
9.53
 1,400 9.37 9.61 9.53 0 0 0
07/07/2023
9.37
 100 9.29 9.37 9.37 100 0 0.0
06/07/2023
9.29
 7,500 9.37 9.37 9.21 0 4,000 -0.0
05/07/2023
9.37
 268 9.37 9.37 9.37 0 500 -0.0
04/07/2023
9.37
 1,300 9.37 9.37 9.37 0 300 -0.0
03/07/2023
9.37
 0 9.37 9.37 9.37 0 0 0
30/06/2023
9.37
 1,000 9.37 9.37 9.37 0 0 0
29/06/2023
9.37
 8,200 9.37 9.53 9.37 100 2,200 -0.0
28/06/2023
9.37
 11,000 9.21 9.37 9.37 0 5,500 -0.1
27/06/2023
9.21
 4,300 9.61 9.61 9.05 0 3,200 -0.0
26/06/2023
9.61
 6,400 9.05 9.61 9.61 100 2,200 -0.0
23/06/2023
9.05
 2,120 9.37 9.37 8.97 0 1,500 -0.0
22/06/2023
9.37
 0 9.37 9.37 9.37 0 1,000 -0.0
21/06/2023
9.37
 1,085 9.37 9.37 9.37 0 885 -0.0
20/06/2023
9.37
 800 9.29 9.45 9.37 0 0 0
19/06/2023
9.29
 0 9.29 9.29 9.29 0 0 0
16/06/2023
9.29
 2,100 9.13 9.61 9.29 100 0 0.0
15/06/2023
9.13
 500 9.53 9.53 9.13 0 0 0
14/06/2023
9.53
 1 9.53 9.53 9.53 0 0 0
13/06/2023
9.53
 0 9.53 9.53 9.53 0 0 0
12/06/2023
9.53
 0 9.61 9.53 9.61 0 0 0
09/06/2023
9.61
 1,500 9.45 9.61 9.53 100 3,100 -0.0
08/06/2023
9.45
 1,200 9.45 9.61 9.45 0 0 0
07/06/2023
9.45
 100 9.61 9.61 9.45 0 0 0
06/06/2023
9.61
 0 9.61 9.61 9.61 0 0 0
05/06/2023
9.61
 320 10.25 10.25 9.61 0 0 0
02/06/2023
10.25
 200 9.61 10.25 9.61 0 0 0
01/06/2023
9.61
 2,000 9.77 9.77 9.61 0 0 0
31/05/2023
9.77
 10 9.77 9.77 9.77 0 0 0
30/05/2023
9.77
 2,500 8.89 9.77 9.45 0 0 0
29/05/2023
8.89
 700 8.81 8.89 8.89 0 0 0
26/05/2023
8.81
 0 8.81 8.81 8.81 0 0 0
25/05/2023
8.81
 1,091 8.73 8.81 8.81 0 0 0
24/05/2023
8.73
 600 8.73 8.81 8.73 0 0 0
23/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
22/05/2023
8.73
 0 8.73 8.73 8.73 0 0 0
19/05/2023
8.73
 200 8.81 8.81 8.73 0 0 0
18/05/2023
8.81
 20 8.81 8.81 8.81 0 0 0
17/05/2023
8.81
 0 8.81 8.81 8.81 0 0 0
16/05/2023
8.81
 0 8.81 8.81 8.81 0 0 0
15/05/2023
8.81
 2,100 8.65 8.81 8.73 0 0 0
12/05/2023
8.65
 500 8.41 8.65 8.65 0 0 0
11/05/2023
8.41
 0 8.17 8.41 8.17 0 0 0
10/05/2023
8.17
 1,900 8.17 8.73 8.17 100 0 0.0
09/05/2023
8.17
 0 8.17 8.17 8.17 0 0 0
08/05/2023
8.17
 5,401 8.81 8.81 8.17 0 0 0
05/05/2023
8.81
 16 8.81 8.81 8.81 0 0 0
04/05/2023
8.81
 200 8.81 8.81 8.81 0 0 0
28/04/2023
8.81
 100 8.81 8.81 8.81 0 0 0
27/04/2023
8.81
 800 8.41 8.81 8.41 100 0 0.0
26/04/2023
8.41
 70 8.41 8.41 8.41 0 0 0
25/04/2023
8.41
 4,800 8.01 8.41 8.33 0 0 0
24/04/2023
8.01
 1,468 7.61 8.25 7.85 0 0 0
21/04/2023
7.61
 0 7.61 7.61 7.61 0 0 0
20/04/2023
7.61
 400 8.01 8.01 7.61 0 0 0
19/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |