| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 300 | 0 | 0 |
16.60
16.60
16.60
|
|
2 tháng
(2025-10-17) |
0 | 0% | 800 | 0 | 0 |
16.60
19.20
16.60
|
|
3 tháng
(2025-09-17) |
0 | 0% | 2,900 | 0 | 0 |
16.60
19.20
16.60
|
|
6 tháng
(2025-06-19) |
1.90 | 12.93% | 26,200 | 800 | 0.0 |
13.40
19.20
16.60
|
|
12 tháng
(2024-12-23) |
6.23 | 60.06% | 79,813 | -4,400 | 0.0 |
10.37
22.30
16.60
|
|
24 tháng
(2023-12-27) |
3.50 | 26.68% | 156,142 | -4,400 | 0.0 |
10.37
22.30
16.60
|
|
36 tháng
(2023-01-03) |
6.49 | 64.19% | 230,870 | -24,933 | -0.3 |
9.95
22.30
16.60
|
|
60 tháng
(2021-01-11) |
8.94 | 116.77% | 390,805 | -21,233 | -0.3 |
6.27
22.30
16.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 03/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 02/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 01/10/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 30/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 27/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 26/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 25/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 24/09/2024 |
16.82
|
0 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 23/09/2024 |
16.82
|
500 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
| 20/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 19/09/2024 |
17.75
|
7 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 18/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 17/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 16/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 13/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 12/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 11/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 10/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 09/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 06/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 05/09/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 04/09/2024 |
17.75
|
100 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 30/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 29/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 28/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 27/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 26/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 23/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 22/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 21/08/2024 |
17.75
|
500 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 20/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 19/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 16/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 15/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 14/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 13/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 12/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 09/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 08/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 07/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 06/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 05/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 02/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 01/08/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 31/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 30/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 29/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 26/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 25/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 24/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 23/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 22/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 19/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 18/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 17/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 16/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 15/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 12/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 11/07/2024 |
17.75
|
14 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 10/07/2024 |
17.75
|
9 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 09/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 08/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 05/07/2024 |
17.75
|
0 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 04/07/2024 |
17.75
|
500 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 03/07/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 02/07/2024 |
15.88
|
1,000 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 01/07/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 28/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 27/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 26/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 25/06/2024 |
15.88
|
1,000 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 24/06/2024 |
15.88
|
60 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 21/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 20/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 19/06/2024 |
15.88
|
200 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 18/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 17/06/2024 |
15.88
|
400 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 14/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 13/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 12/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 11/06/2024 |
15.88
|
1 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 10/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 07/06/2024 |
15.88
|
0 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 06/06/2024 |
15.88
|
100 | 15.88 | 15.88 | 15.88 | 0 | 0 | 0 |
| 05/06/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 04/06/2024 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 03/06/2024 |
14.67
|
100 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
| 31/05/2024 |
14.67
|
26,370 | 12.80 | 14.67 | 12.80 | 0 | 0 | 0 |
| 30/05/2024 |
12.80
|
21,132 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 28/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 27/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 24/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 23/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 22/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 21/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 20/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 17/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 16/05/2024 |
15.04
|
1 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |