CTCP Bao Bì PP Bình Dương (hbd)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 58 0 0
17.50
17.50
17.50
2 tháng
(2024-09-23) 		-0.50 -2.78% 5,231 0 0
15.30
18
17.50
3 tháng
(2024-08-23) 		-1.50 -7.89% 5,338 0 0
15.30
19
17.50
6 tháng
(2024-05-27) 		1.40 8.70% 56,724 0 0
13.70
19
17.50
12 tháng
(2023-11-27) 		1 6.06% 77,926 0 0
13.70
19
17.50
24 tháng
(2022-12-02) 		3.97 29.38% 158,860 -20,533 -0.3
10.65
19.43
17.50
36 tháng
(2021-12-07) 		4.40 33.63% 189,798 -20,533 -0.3
10.65
19.43
17.50
60 tháng
(2019-12-18) 		3.46 24.61% 398,998 -16,233 -0.3
6.71
19.43
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
11/09/2023
15.77
 1 15.77 15.77 15.77 0 0 0
08/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
07/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
06/09/2023
15.77
 0 15.77 15.77 15.77 0 0 0
05/09/2023
15.77
 155 15.77 15.77 15.77 0 0 0
31/08/2023
15.77
 0 15.77 15.77 15.77 0 0 0
30/08/2023
15.77
 50 15.77 15.77 15.77 0 0 0
29/08/2023
15.77
 0 15.77 15.77 15.77 0 0 0
28/08/2023
15.77
 0 15.77 15.77 15.77 0 0 0
25/08/2023
15.77
 0 15.77 15.77 15.77 0 0 0
24/08/2023
15.77
 100 15.77 15.77 15.77 100 0 0.0
23/08/2023
13.75
 1,333 13.75 13.75 13.75 0 0 0
22/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
21/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
18/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
17/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
16/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
15/08/2023
15.58
 19 15.58 15.58 15.58 0 0 0
14/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
11/08/2023
15.58
 1 15.58 15.58 15.58 0 0 0
10/08/2023
15.58
 0 15.58 15.58 15.58 0 0 0
09/08/2023
15.58
 700 15.58 15.58 15.58 0 0 0
08/08/2023
15.12
 20 15.12 15.12 15.12 0 0 0
07/08/2023
15.12
 0 15.12 15.12 15.12 0 0 0
04/08/2023
15.12
 0 15.12 15.12 15.12 0 0 0
03/08/2023
15.12
 220 15.12 15.12 15.12 0 200 -0.0
02/08/2023
15.49
 0 15.49 15.49 15.49 0 0 0
01/08/2023
15.49
 0 15.58 15.49 15.58 0 0 0
31/07/2023
15.58
 700 15.22 15.58 15.22 0 0 0
28/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
27/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
26/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
25/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
24/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
21/07/2023
16.41
 0 16.41 16.41 16.41 0 0 0
20/07/2023
16.41
 200 16.41 16.41 16.41 0 0 0
19/07/2023
16.68
 0 16.68 16.68 16.68 0 0 0
18/07/2023
16.68
 0 16.68 16.68 16.68 0 0 0
17/07/2023
16.68
 0 16.68 16.68 16.68 0 0 0
14/07/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/07/2023
16.68
 1,000 16.68 16.68 16.68 0 0 0
12/07/2023
16.68
 200 16.68 16.68 16.68 0 0 0
11/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
10/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
07/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
06/07/2023
16.50
 300 16.68 16.68 16.50 0 0 0
05/07/2023
17.05
 0 17.05 17.05 17.05 0 0 0
04/07/2023
17.05
 0 17.05 17.05 17.05 0 0 0
03/07/2023
17.05
 100 17.05 17.05 17.05 0 0 0
30/06/2023
16.96
 0 16.96 16.96 16.96 0 0 0
29/06/2023
16.96
 1,100 16.96 16.96 16.96 0 0 0
28/06/2023
16.68
 0 16.68 16.68 16.68 0 0 0
27/06/2023
16.68
 0 16.68 16.68 16.68 0 0 0
26/06/2023
16.68
 100 16.68 16.68 16.68 0 0 0
23/06/2023
16.68
 654 16.68 16.68 16.68 0 100 -0.0
22/06/2023
16.68
 450 18.15 18.15 16.68 0 0 0
21/06/2023
19.43
 100 19.43 19.43 19.43 100 0 0.0
20/06/2023
16.87
 603 16.96 16.96 16.87 0 0 0
19/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
16/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
15/06/2023
17.69
 100 17.69 17.69 17.69 100 0 0.0
14/06/2023
15.49
 300 15.40 15.49 15.40 0 100 -0.0
13/06/2023
15.77
 900 16.87 16.87 15.77 0 0 0
12/06/2023
17.23
 0 17.23 17.23 17.23 0 0 0
09/06/2023
16.96
 1,200 19.80 19.80 16.96 100 0 0.0
08/06/2023
17.23
 1,200 17.23 17.23 17.23 0 300 -0.0
07/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
06/06/2023
17.69
 100 17.69 17.69 17.69 100 0 0.0
05/06/2023
15.40
 100 15.40 15.40 15.40 0 0 0
02/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
01/06/2023
17.69
 0 17.69 17.69 17.69 0 0 0
31/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
30/05/2023
17.69
 500 17.69 17.69 17.69 0 0 0
29/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
26/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
25/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
24/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
23/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
22/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
19/05/2023
17.69
 0 17.69 17.69 17.69 0 0 0
18/05/2023
17.78
 7,500 16.04 17.78 16.04 0 6,000 -0.1
17/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
16/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
15/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
12/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
11/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
10/05/2023
17.23
 0 17.23 17.23 17.23 0 0 0
09/05/2023
17.23
 100 17.23 17.23 17.23 100 0 0.0
08/05/2023
15.03
 0 15.03 15.03 15.03 0 0 0
05/05/2023
15.03
 0 15.03 15.03 15.03 0 0 0
04/05/2023
15.03
 109 15.03 15.03 15.03 100 100 0
28/04/2023
12.01
 300 15.22 15.22 12.01 100 0 0.0
27/04/2023
12.10
 300 15.58 15.58 12.10 100 100 0
26/04/2023
14.12
 5,600 13.29 14.67 13.29 0 100 -0.0
25/04/2023
15.58
 100 15.58 15.58 15.58 100 0 0.0
24/04/2023
16.50
 3,300 14.02 16.50 14.02 0 300 -0.0
21/04/2023
16.50
 1,000 16.50 16.50 16.50 0 0 0
20/04/2023
15.40
 7,300 15.31 15.40 15.12 0 4,700 -0.1
19/04/2023
15.31
 3,400 15.31 15.31 15.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |