CTCP Bao Bì PP Bình Dương (hbd)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		1.70 8.95% 36,100 0 0
18.20
21.50
20.70
2 tháng
(2025-03-03) 		2.95 16.60% 36,700 0 0
17.75
21.50
20.70
3 tháng
(2025-02-03) 		4.07 24.46% 37,200 0 0
16.35
21.50
20.70
6 tháng
(2024-11-01) 		4.35 26.60% 41,337 0 0
10.37
21.50
20.70
12 tháng
(2024-05-06) 		5.66 37.61% 101,841 0 0
10.37
21.50
20.70
24 tháng
(2023-05-11) 		4.60 28.56% 148,899 -13,133 -0.2
10.37
21.50
20.70
36 tháng
(2022-05-16) 		9.64 87.19% 205,284 -20,533 -0.3
9.95
21.50
20.70
60 tháng
(2020-05-26) 		12.12 141.20% 355,706 -16,633 -0.3
6.27
21.50
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
07/02/2024
14.56
 18 14.56 14.56 14.56 0 0 0
06/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
05/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
02/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
01/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
31/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
30/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
29/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
26/01/2024
14.56
 108 14.56 14.56 14.56 0 0 0
25/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
24/01/2024
14.56
 200 14.56 14.56 14.56 0 0 0
23/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
22/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
19/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
18/01/2024
13.10
 6,407 13.10 13.10 13.10 0 0 0
17/01/2024
13.10
 4 13.10 13.10 13.10 0 0 0
16/01/2024
13.10
 900 13.10 13.10 13.10 0 0 0
15/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
12/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
11/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
10/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
09/01/2024
13.10
 1 13.10 13.10 13.10 0 0 0
08/01/2024
13.10
 1 13.10 13.10 13.10 0 0 0
05/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
04/01/2024
13.10
 100 13.10 13.10 13.10 0 0 0
03/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
02/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
29/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
28/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
27/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
26/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
25/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
22/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
21/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
20/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
19/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
18/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
15/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
14/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
13/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
12/12/2023
13.10
 4,900 13.70 13.79 13.10 0 0 0
11/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
08/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
07/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
06/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
05/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
04/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
01/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
30/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
29/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
28/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
27/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
24/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
23/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
22/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
21/11/2023
15.42
 1 15.42 15.42 15.42 0 0 0
20/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
17/11/2023
15.42
 100 15.42 15.42 15.42 0 0 0
16/11/2023
13.62
 200 13.62 13.62 13.62 0 0 0
15/11/2023
13.62
 0 13.62 13.62 13.62 0 0 0
14/11/2023
13.62
 500 13.62 13.62 13.62 0 0 0
13/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
10/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
09/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
08/11/2023
11.91
 4 11.91 11.91 11.91 0 0 0
07/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
06/11/2023
11.91
 4 11.91 11.91 11.91 0 0 0
03/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
02/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
01/11/2023
11.91
 4,802 11.91 11.91 11.91 0 4,800 -0.1
31/10/2023
11.73
 100 11.73 11.73 11.73 0 0 0
30/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
27/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
26/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
25/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
24/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
23/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
20/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
19/10/2023
13.70
 200 13.70 13.70 13.70 0 0 0
18/10/2023
13.70
 55 13.70 13.70 13.70 0 0 0
17/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
16/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
13/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
12/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
11/10/2023
13.70
 50 13.70 13.70 13.70 0 0 0
10/10/2023
13.70
 300 13.70 13.70 13.70 0 200 -0.0
09/10/2023
13.79
 0 13.79 13.79 13.79 0 0 0
06/10/2023
13.79
 0 13.79 13.79 13.79 0 0 0
05/10/2023
13.79
 101 13.79 13.79 13.79 100 0 0.0
04/10/2023
12.08
 2,833 11.99 12.08 11.56 0 2,033 -0.0
03/10/2023
13.02
 200 13.02 13.02 13.02 0 0 0
02/10/2023
15.16
 0 15.16 15.16 15.16 0 0 0
29/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
28/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
27/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
26/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
25/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
22/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0
21/09/2023
15.16
 0 15.16 15.16 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |