| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.22 | -20.75% | 43,100 | -3,800 | 0.0 |
8.11
11.30
8.11
|
|
2 tháng
(2026-08-10) |
-0.71 | -7.73% | 140,600 | 9,800 | 0.2 |
7.81
11.30
8.11
|
|
3 tháng
(2026-07-10) |
0.67 | 8.58% | 262,000 | -2,800 | 0.1 |
7.72
11.30
8.11
|
|
6 tháng
(2026-04-13) |
0.38 | 4.69% | 404,600 | -7,600 | 0.2 |
7.50
11.30
8.11
|
|
12 tháng
(2025-10-13) |
1.04 | 13.98% | 436,900 | -7,900 | 0.2 |
7.41
11.30
8.11
|
|
24 tháng
(2024-10-18) |
0.28 | 3.41% | 510,500 | -10,900 | 0.1 |
7.41
11.30
8.11
|
|
36 tháng
(2023-10-24) |
1.53 | 21.98% | 950,400 | -100,600 | -0.5 |
6.06
11.30
8.11
|
|
60 tháng
(2021-11-03) |
-4.22 | -33.23% | 1,861,900 | -160,177 | -3.1 |
5.96
12.70
8.11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/08/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2025 |
8
|
200 | 7.99 | 8 | 7.99 | 0 | 0 | 0 |
| 12/08/2025 |
8
|
1,600 | 7.71 | 8 | 7.70 | 0 | 0 | 0 |
| 11/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2025 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/07/2025 |
7.80
|
1,300 | 7.60 | 7.85 | 7.60 | 0 | 0 | 0 |
| 28/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/07/2025 |
8.10
|
700 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 24/07/2025 |
8.10
|
200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 23/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/07/2025 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/07/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2025 |
8
|
300 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 10/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/06/2025 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 27/06/2025 |
7.50
|
1,600 | 7.50 | 7.50 | 7.50 | 0 | 1,600 | 0.0 |
| 26/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/06/2025 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/06/2025 |
7.50
|
900 | 7.65 | 7.65 | 7.50 | 0 | 0 | 0 |
| 20/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/06/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/06/2025 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 17/06/2025 |
8.23
|
1,900 | 8.10 | 8.23 | 8.10 | 0 | 0 | 0 |
| 16/06/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/06/2025 |
7.80
|
4,500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/06/2025 |
7.80
|
400 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 11/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/06/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/06/2025 |
8.20
|
300 | 8.15 | 8.20 | 8.15 | 0 | 0 | 0 |
| 06/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/06/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/06/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/06/2025 |
7.80
|
1,700 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0.0 |
| 30/05/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0.0 |
| 28/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/05/2025 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 1,000 | 0.0 |
| 26/05/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/05/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/05/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/05/2025 |
7.70
|
4,000 | 7.70 | 7.70 | 7.60 | 0 | 3,700 | 0.0 |
| 13/05/2025 |
7.70
|
700 | 7.70 | 7.71 | 7.70 | 0 | 0 | 0 |
| 12/05/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/05/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/05/2025 |
7.45
|
2,100 | 7.90 | 7.90 | 7.45 | 0 | 0 | 0 |
| 07/05/2025 |
7.48
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/05/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/04/2025 |
7.50
|
1,500 | 8.12 | 8.12 | 7.50 | 0 | 0 | 0 |
| 28/04/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/04/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/04/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/04/2025 |
7.60
|
900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/04/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/04/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/04/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/04/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/04/2025 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/04/2025 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 10/04/2025 |
8.08
|
1,600 | 8.80 | 8.80 | 8.08 | 0 | 0 | 0 |
| 09/04/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 08/04/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 04/04/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 03/04/2025 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 02/04/2025 |
8.50
|
3,000 | 8.30 | 8.50 | 8.30 | 3,000 | 0 | 0.0 |
| 01/04/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 31/03/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 28/03/2025 |
8.15
|
1,400 | 7.90 | 8.15 | 7.90 | 0 | 0 | 0 |
| 27/03/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |