Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.74% | 129,200 | 0 | 0 |
10.40
12
11.10
|
2 tháng
(2024-07-22) |
-0.10 | -0.89% | 336,300 | 0 | 0 |
10.20
12
11.10
|
3 tháng
(2024-06-24) |
-1.70 | -13.28% | 825,500 | 0 | 0 |
10.20
12.80
11.10
|
6 tháng
(2024-03-26) |
1.20 | 12.12% | 1,457,500 | 0 | 0 |
8.70
13.20
11.10
|
12 tháng
(2023-09-26) |
-0.38 | -3.30% | 2,659,500 | 0 | 0 |
8.68
13.20
11.10
|
24 tháng
(2022-10-03) |
2.78 | 33.36% | 7,193,007 | -2,100 | -0.0 |
6.40
19.29
11.10
|
36 tháng
(2021-10-06) |
-1.26 | -10.21% | 12,020,285 | 1,700 | 0.0 |
6.40
19.29
11.10
|
60 tháng
(2019-10-17) |
3.84 | 52.96% | 20,414,797 | 4,194 | 0.9 |
5.40
24.46
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
9.55
|
3,000 | 8.87 | 9.65 | 9.55 | 0 | 0 | 0 |
06/07/2023 |
8.87
|
1,300 | 10.03 | 10.03 | 8.87 | 0 | 0 | 0 |
05/07/2023 |
10.03
|
22,900 | 9.36 | 10.32 | 9.26 | 0 | 0 | 0 |
04/07/2023 |
9.36
|
6,704 | 9.65 | 10.80 | 9.16 | 0 | 0 | 0 |
03/07/2023 |
9.65
|
57,500 | 10.51 | 11.38 | 9.65 | 0 | 0 | 0 |
30/06/2023 |
10.51
|
37,723 | 9.26 | 10.61 | 9.74 | 0 | 0 | 0 |
29/06/2023 |
9.26
|
116,900 | 8.20 | 9.26 | 8.20 | 0 | 0 | 0 |
28/06/2023 |
8.20
|
15,100 | 8.01 | 8.49 | 8.01 | 0 | 0 | 0 |
27/06/2023 |
8.01
|
4,400 | 7.91 | 9.07 | 8.01 | 0 | 0 | 0 |
26/06/2023 |
7.91
|
0 | 7.81 | 7.91 | 7.91 | 0 | 0 | 0 |
23/06/2023 |
7.81
|
200 | 8.01 | 8.01 | 7.81 | 0 | 0 | 0 |
22/06/2023 |
8.01
|
1,200 | 7.72 | 8.01 | 7.91 | 0 | 0 | 0 |
21/06/2023 |
7.72
|
7,200 | 7.72 | 7.91 | 7.72 | 0 | 0 | 0 |
20/06/2023 |
7.72
|
100 | 8.39 | 8.39 | 7.72 | 0 | 0 | 0 |
19/06/2023 |
8.39
|
0 | 8.97 | 8.39 | 8.39 | 0 | 0 | 0 |
16/06/2023 |
8.97
|
1,301 | 8.97 | 8.97 | 7.72 | 0 | 0 | 0 |
15/06/2023 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
14/06/2023 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
13/06/2023 |
8.97
|
200 | 8.01 | 8.97 | 8.97 | 0 | 0 | 0 |
12/06/2023 |
8.01
|
2,400 | 7.81 | 8.68 | 8.01 | 0 | 0 | 0 |
09/06/2023 |
7.81
|
10,000 | 7.72 | 7.81 | 7.81 | 0 | 0 | 0 |
08/06/2023 |
7.72
|
4,300 | 8.20 | 9.07 | 7.72 | 0 | 0 | 0 |
07/06/2023 |
8.20
|
100 | 7.72 | 8.20 | 8.20 | 0 | 0 | 0 |
06/06/2023 |
7.72
|
1,300 | 7.72 | 7.72 | 7.23 | 0 | 0 | 0 |
05/06/2023 |
7.72
|
12,700 | 7.33 | 7.72 | 7.72 | 0 | 0 | 0 |
02/06/2023 |
7.33
|
500 | 7.72 | 7.72 | 7.33 | 0 | 0 | 0 |
01/06/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
31/05/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
30/05/2023 |
7.72
|
1,000 | 6.95 | 7.72 | 7.72 | 0 | 0 | 0 |
29/05/2023 |
6.95
|
600 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
26/05/2023 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
25/05/2023 |
6.95
|
0 | 7.62 | 6.95 | 6.95 | 0 | 0 | 0 |
24/05/2023 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
23/05/2023 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
22/05/2023 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
19/05/2023 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
18/05/2023 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
17/05/2023 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
16/05/2023 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
15/05/2023 |
7.62
|
400 | 7.33 | 7.62 | 7.62 | 0 | 0 | 0 |
12/05/2023 |
7.33
|
200 | 7.14 | 7.33 | 7.14 | 0 | 0 | 0 |
11/05/2023 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
10/05/2023 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
09/05/2023 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
08/05/2023 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
05/05/2023 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
04/05/2023 |
7.14
|
0 | 7.04 | 7.14 | 7.14 | 0 | 0 | 0 |
28/04/2023 |
7.04
|
600 | 7.04 | 7.52 | 7.04 | 0 | 0 | 0 |
27/04/2023 |
7.04
|
900 | 7.23 | 7.23 | 7.04 | 0 | 0 | 0 |
26/04/2023 |
7.23
|
3,900 | 7.52 | 7.52 | 6.85 | 0 | 0 | 0 |
25/04/2023 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
24/04/2023 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
21/04/2023 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
20/04/2023 |
7.52
|
100 | 7.14 | 7.52 | 7.52 | 0 | 0 | 0 |
19/04/2023 |
7.14
|
1,818 | 6.95 | 7.14 | 7.14 | 0 | 0 | 0 |
18/04/2023 |
6.95
|
2,100 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
17/04/2023 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
14/04/2023 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
13/04/2023 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
12/04/2023 |
6.95
|
200 | 7.72 | 7.72 | 6.95 | 0 | 0 | 0 |
11/04/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
10/04/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
07/04/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/04/2023 |
7.72
|
700 | 7.23 | 7.81 | 7.72 | 0 | 0 | 0 |
05/04/2023 |
7.23
|
1,100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
04/04/2023 |
7.23
|
3,500 | 7.81 | 7.81 | 7.23 | 0 | 0 | 0 |
03/04/2023 |
7.81
|
0 | 7.72 | 7.81 | 7.81 | 0 | 0 | 0 |
31/03/2023 |
7.72
|
2,800 | 7.81 | 7.81 | 7.72 | 0 | 0 | 0 |
30/03/2023 |
7.81
|
100 | 7.23 | 7.81 | 7.81 | 0 | 0 | 0 |
29/03/2023 |
7.23
|
3,900 | 7.33 | 7.33 | 7.23 | 0 | 0 | 0 |
28/03/2023 |
7.33
|
500 | 7.81 | 7.81 | 7.33 | 0 | 0 | 0 |
27/03/2023 |
7.81
|
800 | 8.68 | 8.68 | 7.81 | 0 | 0 | 0 |
24/03/2023 |
8.68
|
1,900 | 7.72 | 8.68 | 7.72 | 0 | 0 | 0 |
23/03/2023 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/03/2023 |
7.72
|
1,600 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
21/03/2023 |
7.72
|
200 | 9.07 | 9.07 | 7.72 | 0 | 0 | 0 |
20/03/2023 |
9.07
|
200 | 10.61 | 10.61 | 9.07 | 0 | 0 | 0 |
17/03/2023 |
10.61
|
18 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
16/03/2023 |
10.61
|
100 | 9.36 | 10.61 | 10.61 | 0 | 0 | 0 |
15/03/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
14/03/2023 |
9.36
|
0 | 8.68 | 9.36 | 9.36 | 0 | 0 | 0 |
13/03/2023 |
8.68
|
1,100 | 8.78 | 9.45 | 8.68 | 0 | 0 | 0 |
10/03/2023 |
8.78
|
202 | 7.72 | 8.87 | 8.78 | 0 | 0 | 0 |
09/03/2023 |
7.72
|
1,000 | 7.81 | 7.81 | 7.72 | 0 | 0 | 0 |
08/03/2023 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
07/03/2023 |
7.81
|
3,800 | 9.16 | 9.16 | 7.81 | 0 | 0 | 0 |
06/03/2023 |
9.16
|
100 | 8.01 | 9.16 | 9.16 | 0 | 0 | 0 |
03/03/2023 |
8.01
|
1,400 | 9.36 | 9.36 | 8.01 | 0 | 0 | 0 |
02/03/2023 |
9.36
|
2,500 | 10.90 | 10.90 | 9.36 | 0 | 0 | 0 |
01/03/2023 |
10.90
|
100 | 9.55 | 10.90 | 10.90 | 0 | 0 | 0 |
28/02/2023 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
27/02/2023 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
24/02/2023 |
9.55
|
400 | 8.58 | 9.65 | 9.55 | 0 | 0 | 0 |
23/02/2023 |
8.58
|
100 | 7.52 | 8.58 | 8.58 | 0 | 0 | 0 |
22/02/2023 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
21/02/2023 |
7.52
|
300 | 8.49 | 8.49 | 7.52 | 0 | 0 | 0 |
20/02/2023 |
8.49
|
10 | 7.72 | 8.49 | 7.72 | 0 | 0 | 0 |
16/02/2023 |
7.72
|
1,000 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
15/02/2023 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
14/02/2023 |
7.72
|
0 | 7.33 | 7.72 | 7.33 | 0 | 0 | 0 |