Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -4% | 81,700 | 0 | 0 |
4.80
5.50
4.80
|
2 tháng
(2024-07-22) |
-0.60 | -11.11% | 109,600 | 0 | 0 |
4.80
5.80
4.80
|
3 tháng
(2024-06-21) |
-0.90 | -15.79% | 179,800 | -100 | -0.0 |
4.80
6
4.80
|
6 tháng
(2024-03-25) |
-2.50 | -34.25% | 701,400 | -100 | -0.0 |
4.80
11.60
4.80
|
12 tháng
(2023-09-26) |
-2.90 | -37.66% | 1,314,000 | -100 | -0.0 |
3.80
11.60
4.80
|
24 tháng
(2022-09-30) |
-2.30 | -32.39% | 1,590,500 | -100 | -0.0 |
3.50
11.60
4.80
|
36 tháng
(2021-10-05) |
-0.60 | -11.11% | 2,149,376 | 2,300 | 0.0 |
3.50
12
4.80
|
60 tháng
(2019-10-16) |
-4.40 | -47.83% | 2,474,276 | 2,300 | 0.0 |
3.50
19
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/05/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
15/05/2023 |
8
|
1,000 | 7.40 | 8 | 8 | 0 | 0 | 0 |
12/05/2023 |
7.40
|
400 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
11/05/2023 |
7.60
|
1,300 | 6.90 | 7.80 | 7.60 | 0 | 0 | 0 |
10/05/2023 |
6.90
|
100 | 6 | 6.90 | 6.90 | 0 | 0 | 0 |
09/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/05/2023 |
6
|
200 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
05/05/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/05/2023 |
6.20
|
500 | 5.40 | 6.20 | 6.20 | 0 | 0 | 0 |
28/04/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
27/04/2023 |
5.40
|
300 | 6.20 | 6.20 | 5.40 | 0 | 0 | 0 |
26/04/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/04/2023 |
6.20
|
100 | 7.10 | 7.10 | 6.20 | 0 | 0 | 0 |
24/04/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
21/04/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/04/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/04/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/04/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/04/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
14/04/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/04/2023 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/04/2023 |
7.10
|
1,500 | 8.30 | 8.30 | 7.10 | 0 | 0 | 0 |
11/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/04/2023 |
8.30
|
200 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/04/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/04/2023 |
7.30
|
0 | 7.20 | 7.30 | 7.30 | 0 | 0 | 0 |
03/04/2023 |
7.20
|
800 | 7.10 | 7.30 | 7.20 | 0 | 0 | 0 |
31/03/2023 |
7.10
|
100 | 8.30 | 8.30 | 7.10 | 0 | 0 | 0 |
30/03/2023 |
8.30
|
200 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
29/03/2023 |
9.70
|
100 | 8 | 9.70 | 9.70 | 0 | 0 | 0 |
28/03/2023 |
8
|
2,600 | 7.60 | 8.70 | 8 | 0 | 0 | 0 |
27/03/2023 |
7.60
|
0 | 7.20 | 7.60 | 7.60 | 0 | 0 | 0 |
24/03/2023 |
7.20
|
600 | 8.50 | 9.40 | 7.20 | 0 | 0 | 0 |
23/03/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
22/03/2023 |
8.50
|
8,700 | 7.40 | 8.50 | 8.30 | 0 | 0 | 0 |
21/03/2023 |
7.40
|
5,900 | 6 | 7.40 | 7.40 | 0 | 0 | 0 |
20/03/2023 |
6
|
300 | 6.80 | 7.40 | 6 | 0 | 0 | 0 |
17/03/2023 |
6.80
|
12,100 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
16/03/2023 |
7.50
|
300 | 8 | 8.70 | 7.50 | 0 | 0 | 0 |
15/03/2023 |
8
|
3,300 | 7.90 | 8 | 7 | 0 | 0 | 0 |
14/03/2023 |
7.90
|
7,700 | 7.50 | 8 | 6.40 | 0 | 0 | 0 |
13/03/2023 |
7.50
|
13,800 | 6.60 | 7.50 | 7.40 | 0 | 0 | 0 |
10/03/2023 |
6.60
|
16,900 | 5.80 | 6.60 | 6.40 | 0 | 0 | 0 |
09/03/2023 |
5.80
|
1,100 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
08/03/2023 |
5.10
|
13,300 | 4.50 | 5.10 | 5 | 0 | 0 | 0 |
07/03/2023 |
4.50
|
4,100 | 5.20 | 5.80 | 4.50 | 0 | 0 | 0 |
06/03/2023 |
5.20
|
0 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
03/03/2023 |
4.60
|
4,100 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
02/03/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
01/03/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
28/02/2023 |
5.30
|
0 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
27/02/2023 |
5.20
|
200 | 4.80 | 5.40 | 5.20 | 0 | 0 | 0 |
24/02/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/02/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/02/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/02/2023 |
4.80
|
0 | 4.90 | 4.80 | 4.90 | 0 | 0 | 0 |
20/02/2023 |
4.90
|
400 | 5 | 5 | 4.30 | 0 | 0 | 0 |
16/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/02/2023 |
5
|
100 | 4.50 | 5 | 5 | 0 | 0 | 0 |
10/02/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/02/2023 |
4.50
|
200 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
08/02/2023 |
5.20
|
100 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 |
07/02/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/02/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/02/2023 |
4.80
|
0 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
02/02/2023 |
4.50
|
300 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
01/02/2023 |
4.50
|
100 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
31/01/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/01/2023 |
4.10
|
500 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
27/01/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/01/2023 |
4.50
|
100 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
18/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/01/2023 |
5.20
|
100 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
13/01/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/01/2023 |
4.70
|
200 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
11/01/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
10/01/2023 |
4.20
|
0 | 4.30 | 4.20 | 4.30 | 0 | 0 | 0 |
09/01/2023 |
4.30
|
700 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
06/01/2023 |
4.60
|
700 | 5.40 | 6.10 | 4.60 | 0 | 0 | 0 |
05/01/2023 |
5.40
|
200 | 5 | 5.40 | 5.40 | 0 | 0 | 0 |
04/01/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/01/2023 |
5
|
200 | 4.50 | 5 | 5 | 0 | 0 | 0 |
30/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
27/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/12/2022 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
21/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/12/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |