CTCP Thủy điện Hương Sơn (gsm)

23.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.90 -3.54% 16,200 0 0
23.30
28.40
24.50
2 tháng
(2024-11-11) 		2 8.89% 30,408 0 0
22.50
28.90
24.50
3 tháng
(2024-10-10) 		3.20 15.02% 73,337 0 0
21.30
28.90
24.50
6 tháng
(2024-07-12) 		3.60 17.22% 176,309 0 0
19.50
28.90
24.50
12 tháng
(2024-01-15) 		8.45 52.67% 540,197 -200 -0.0
16.05
28.90
24.50
24 tháng
(2023-01-19) 		11.15 83.49% 869,452 -200 -0.0
9.39
28.90
24.50
36 tháng
(2022-01-24) 		13.71 127.16% 1,393,558 -2,400 -0.0
9.39
28.90
24.50
60 tháng
(2020-02-04) 		16.92 223.08% 3,522,478 0 -0.0
5.73
28.90
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2023
21.82
 0 21.82 21.82 21.82 0 0 0
26/10/2023
20.82
 200 22.83 22.83 20.82 0 0 0
25/10/2023
20.27
 1,400 24.48 24.48 20.27 0 0 0
24/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
23/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
20/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
19/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
18/10/2023
23.75
 0 23.75 23.75 23.75 0 0 0
17/10/2023
24.30
 1,000 26.50 26.50 20.91 0 0 0
16/10/2023
24.58
 120 24.58 24.58 24.58 0 0 0
13/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
12/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
11/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
10/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
09/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
06/10/2023
28.89
 0 28.89 28.89 28.89 0 0 0
05/10/2023
28.89
 70 28.89 28.89 28.89 0 0 0
04/10/2023
28.89
 26 28.89 28.89 28.89 0 0 0
03/10/2023
28.89
 10 28.89 28.89 28.89 0 0 0
02/10/2023
28.89
 100 28.89 28.89 28.89 0 0 0
29/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
28/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
27/09/2023
25.22
 0 25.22 25.22 25.22 0 0 0
26/09/2023
22.47
 200 27.97 27.97 22.47 0 0 0
25/09/2023
25.49
 600 22.65 25.49 22.56 0 0 0
22/09/2023
22.56
 100 22.56 22.56 22.56 0 0 0
21/09/2023
19.81
 100 19.81 19.81 19.81 0 0 0
20/09/2023
17.33
 800 17.33 17.33 17.33 0 0 0
19/09/2023
20.17
 100 20.17 20.17 20.17 0 0 0
18/09/2023
18.16
 0 18.16 18.16 18.16 0 0 0
15/09/2023
18.16
 100 18.16 18.16 18.16 0 0 0
14/09/2023
18.07
 900 18.34 18.34 18.07 0 0 0
13/09/2023
16.32
 1,100 16.32 16.32 16.05 0 0 0
12/09/2023
14.31
 5,500 14.21 14.31 14.21 0 0 0
11/09/2023
14.21
 2,200 14.21 14.21 14.21 0 0 0
08/09/2023
14.21
 0 14.21 14.21 14.21 0 0 0
07/09/2023
14.21
 0 14.21 14.21 14.21 0 0 0
06/09/2023
14.21
 0 14.21 14.21 14.21 0 0 0
05/09/2023
14.21
 0 14.21 14.21 14.21 0 0 0
31/08/2023
14.21
 1,000 14.21 14.21 14.21 0 0 0
30/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
29/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
28/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
25/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
24/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
23/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
22/08/2023
14.76
 100 14.76 14.76 14.76 0 0 0
21/08/2023
12.84
 300 12.84 12.84 12.84 0 0 0
18/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
17/08/2023
14.76
 0 14.76 14.76 14.76 0 0 0
16/08/2023
14.76
 500 14.76 14.76 14.76 0 0 0
15/08/2023
12.84
 0 12.84 12.84 12.84 0 0 0
14/08/2023
12.84
 0 12.84 12.84 12.84 0 0 0
11/08/2023
16.32
 25,100 12.93 16.32 12.84 0 0 0
10/08/2023
14.21
 0 14.21 14.21 14.21 0 0 0
09/08/2023
14.21
 0 14.21 14.21 14.21 0 0 0
08/08/2023
14.21
 10,000 14.21 14.21 14.21 0 0 0
07/08/2023
13.30
 0 13.30 13.30 13.30 0 0 0
04/08/2023
13.30
 10,000 13.30 13.30 13.30 0 0 0
03/08/2023
11.92
 0 11.92 11.92 11.92 0 0 0
02/08/2023
11.92
 100 13.48 13.48 11.92 0 0 0
01/08/2023
13.48
 10,000 14.49 14.49 13.48 0 0 0
31/07/2023
14.49
 8,200 12.84 14.49 12.38 0 0 0
28/07/2023
14.31
 0 14.31 14.31 14.31 0 0 0
27/07/2023
14.31
 4,600 14.31 14.31 14.31 0 0 0
26/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
25/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
24/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
24/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
21/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
20/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
19/07/2023
14.21
 0 14.21 14.21 14.21 0 0 0
18/07/2023
14.21
 2,400 14.21 14.21 14.21 0 0 0
17/07/2023
14.21
 1,500 14.21 14.21 14.21 0 0 0
14/07/2023
14.21
 5,500 14.21 14.30 14.21 0 0 0
13/07/2023
14.21
 2,400 14.21 14.21 14.13 0 0 0
12/07/2023
14.21
 2,100 14.21 14.21 14.21 0 0 0
11/07/2023
14.04
 0 14.04 14.04 14.04 0 0 0
10/07/2023
14.04
 0 14.04 14.04 14.04 0 0 0
07/07/2023
14.04
 500 14.04 14.04 14.04 0 0 0
06/07/2023
14.21
 200 14.21 14.21 14.21 0 0 0
05/07/2023
13.78
 9,800 13.78 13.78 13.78 0 0 0
04/07/2023
13.78
 3,000 13.78 13.78 13.78 0 0 0
03/07/2023
13.78
 1,000 13.78 13.78 13.78 0 0 0
30/06/2023
13.87
 0 13.87 13.87 13.87 0 0 0
29/06/2023
13.87
 0 13.87 13.87 13.87 0 0 0
28/06/2023
14.56
 1,100 13.78 14.56 13.78 0 0 0
27/06/2023
13.78
 0 13.78 13.78 13.78 0 0 0
26/06/2023
13.78
 7,500 13.78 13.78 13.78 0 0 0
23/06/2023
13.52
 500 13.52 13.52 13.52 0 0 0
22/06/2023
13.52
 0 13.52 13.52 13.52 0 0 0
21/06/2023
13.52
 1,900 13.52 13.52 13.52 0 0 0
20/06/2023
13.52
 200 13.52 13.52 13.52 0 0 0
19/06/2023
13.35
 10,000 13.61 13.61 13.35 0 0 0
16/06/2023
13.35
 0 13.35 13.35 13.35 0 0 0
15/06/2023
14.64
 18,400 13.35 14.64 13.35 0 0 0
14/06/2023
13.35
 7,300 13.35 13.35 13.35 0 0 0
13/06/2023
13.35
 0 13.35 13.35 13.35 0 0 0
12/06/2023
13.35
 0 13.35 13.35 13.35 0 0 0
09/06/2023
13.35
 0 13.35 13.35 13.35 0 0 0
08/06/2023
13.35
 0 13.35 13.35 13.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |