CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.70 3.83% 37,300 0 0
18.30
19
19
2 tháng
(2024-09-13) 		0.10 0.53% 89,000 0 0
18.20
19
19
3 tháng
(2024-08-14) 		0.40 2.15% 95,700 400 0.0
18.20
19
19
6 tháng
(2024-05-16) 		0.85 4.71% 360,300 -8,300 -0.2
18.10
20
19
12 tháng
(2023-11-20) 		1.98 11.65% 707,700 -20,500 -0.4
17.02
20
19
24 tháng
(2022-11-23) 		3.03 18.96% 2,272,074 58,070 1.3
14.93
20.31
19
36 tháng
(2021-11-29) 		2.83 17.54% 3,930,367 166,330 3.3
12.84
20.31
19
60 tháng
(2019-12-09) 		4.55 31.53% 7,923,624 374,870 7.7
12.28
25.99
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2023
18.47
 200 18.38 18.47 18.47 0 0 0
29/08/2023
18.38
 100 18.75 18.75 18.38 0 0 0
28/08/2023
18.75
 1,800 18.75 18.75 18.75 0 0 0
25/08/2023
18.75
 11,300 18.66 18.93 18.75 0 0 0
24/08/2023
18.66
 9,400 18.47 18.66 18.11 0 0 0
23/08/2023
18.47
 0 18.47 18.47 18.47 0 0 0
22/08/2023
18.47
 4,500 18.38 18.47 18.47 0 0 0
21/08/2023
18.38
 200 18.38 18.38 18.38 0 0 0
18/08/2023
18.38
 9,300 18.75 18.75 18.38 0 0 0
17/08/2023
18.75
 4,800 18.84 18.84 18.75 0 0 0
16/08/2023
18.84
 7,400 18.84 18.84 18.75 0 0 0
15/08/2023
18.84
 4,800 18.93 18.93 18.75 0 0 0
14/08/2023
18.93
 4,200 18.84 19.02 18.84 0 0 0
11/08/2023
18.84
 2,500 18.93 18.93 18.84 0 0 0
10/08/2023
18.93
 2,100 18.75 18.93 18.75 0 0 0
09/08/2023
18.75
 1,400 18.84 18.84 18.56 0 0 0
08/08/2023
18.84
 12,900 18.75 18.84 18.75 0 0 0
07/08/2023
18.75
 2,300 18.75 18.75 18.66 0 0 0
04/08/2023
18.75
 1,500 18.66 18.84 18.66 0 0 0
03/08/2023
18.66
 7,100 18.84 18.84 18.56 0 0 0
02/08/2023
18.84
 2,500 18.66 18.84 18.66 0 0 0
01/08/2023
18.66
 2,700 18.93 18.93 18.66 0 0 0
31/07/2023
18.93
 5,500 18.75 19.02 18.84 0 0 0
28/07/2023
18.75
 4,600 18.93 18.93 18.56 0 1,200 -0.0
27/07/2023
18.93
 3,100 18.93 18.93 18.66 0 0 0
26/07/2023
18.93
 1,100 18.75 18.93 18.93 0 0 0
25/07/2023
18.75
 3,500 18.84 19.11 18.75 0 0 0
24/07/2023
18.84
 3,900 18.84 18.93 18.84 0 0 0
21/07/2023
18.84
 2,100 19.11 19.11 18.56 0 0 0
20/07/2023
19.11
 3,400 18.66 19.11 18.56 0 0 0
19/07/2023
18.66
 1,700 18.66 18.66 18.38 0 0 0
18/07/2023
18.66
 5,600 18.66 18.75 18.66 0 0 0
17/07/2023
18.66
 4,600 18.75 18.75 18.66 0 0 0
14/07/2023
18.75
 300 19.02 19.02 18.75 0 0 0
13/07/2023
19.02
 500 18.84 19.11 19.02 0 0 0
12/07/2023
18.84
 700 18.84 18.84 18.84 0 0 0
11/07/2023
18.84
 1,800 18.84 18.84 18.75 0 0 0
10/07/2023
18.84
 6,500 18.75 18.93 18.66 0 0 0
07/07/2023
18.75
 600 18.75 18.75 18.75 0 0 0
06/07/2023
18.75
 12,700 18.75 18.75 17.84 0 0 0
05/07/2023
18.75
 6,930 18.84 18.93 17.29 2,100 0 0.0
04/07/2023
18.84
 2,400 19.11 19.11 18.84 0 0 0
03/07/2023
19.11
 1,000 18.66 19.11 18.66 0 0 0
30/06/2023
18.66
 4,000 18.93 18.93 18.66 0 0 0
29/06/2023
18.93
 700 19.02 19.02 18.93 0 0 0
28/06/2023
19.02
 2,600 18.93 19.02 18.84 0 0 0
27/06/2023
18.93
 3,000 19.02 19.02 18.84 0 0 0
26/06/2023
19.02
 3,101 18.75 19.11 19.02 0 0 0
23/06/2023
18.75
 4,300 19.02 19.02 18.75 0 0 0
22/06/2023
19.02
 0 18.93 19.02 19.02 0 0 0
21/06/2023
18.93
 114 18.93 19.02 18.93 0 0 0
20/06/2023
18.93
 2,900 19.11 19.11 18.93 0 0 0
19/06/2023
19.11
 8,400 19.02 19.11 18.93 0 0 0
16/06/2023
19.02
 2,100 19.11 19.11 19.02 0 0 0
15/06/2023
19.11
 2,900 19.11 19.11 18.84 0 0 0
14/06/2023
19.11
 2,737 19.11 19.11 19.11 0 0 0
13/06/2023
19.11
 10,500 19.02 19.11 18.66 0 0 0
12/06/2023
19.02
 3,100 19.11 19.11 19.02 0 0 0
09/06/2023
19.11
 2,900 19.11 19.11 18.66 0 0 0
08/06/2023
19.11
 3,600 19.20 19.20 18.66 0 0 0
07/06/2023
19.20
 5,000 19.20 19.47 18.75 0 0 0
06/06/2023
19.20
 13,100 19.29 19.29 19.11 0 0 0
05/06/2023
19.29
 4,400 19.20 19.47 19.11 0 0 0
02/06/2023
19.20
 1,301 19.11 19.20 19.11 0 0 0
01/06/2023
19.11
 16,400 19.11 19.57 19.11 0 5,900 -0.1
31/05/2023
19.11
 17,092 19.57 19.57 19.11 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 10%
30/05/2023
19.57
 16,468 18.84 19.57 19.11 0 0 0
29/05/2023
18.84
 5,200 18.92 18.92 18.84 0 0 0
26/05/2023
18.92
 8,302 19.01 19.01 18.58 0 0 0
25/05/2023
19.01
 4,890 18.92 19.10 19.01 0 0 0
24/05/2023
18.92
 3,500 18.92 19.10 18.66 0 0 0
23/05/2023
18.92
 13,400 19.01 19.01 18.92 0 0 0
22/05/2023
19.01
 2,500 19.10 19.44 18.66 0 0 0
19/05/2023
19.10
 1,300 19.10 19.10 18.66 0 0 0
18/05/2023
19.10
 530 19.10 19.10 19.10 0 0 0
17/05/2023
19.10
 19,100 19.10 19.10 18.66 0 0 0
16/05/2023
19.10
 2,000 19.10 19.10 19.10 0 0 0
15/05/2023
19.10
 7,000 19.10 19.18 19.01 0 0 0
12/05/2023
19.10
 10,400 18.92 19.10 18.92 0 0 0
11/05/2023
18.92
 2,500 18.75 18.92 18.66 0 0 0
10/05/2023
18.75
 6,300 19.10 19.10 18.66 0 0 0
09/05/2023
19.10
 16,006 19.10 19.10 18.84 0 0 0
08/05/2023
19.10
 15,000 19.10 19.36 19.01 0 0 0
05/05/2023
19.10
 5,543 19.27 19.27 19.01 0 0 0
04/05/2023
19.27
 2,500 19.36 19.36 19.27 0 0 0
28/04/2023
19.36
 2,200 19.27 19.36 19.36 0 0 0
27/04/2023
19.27
 3,500 19.53 19.62 19.27 0 0 0
26/04/2023
19.53
 11,000 19.10 19.53 18.84 0 0 0
25/04/2023
19.10
 7,100 19.18 19.18 19.10 0 0 0
24/04/2023
19.18
 10,408 19.44 19.44 19.10 0 0 0
21/04/2023
19.44
 9,100 19.53 19.53 19.10 0 0 0
20/04/2023
19.53
 6,800 19.79 19.79 19.44 0 0 0
19/04/2023
19.79
 3,915 19.79 19.79 19.53 0 0 0
18/04/2023
19.79
 5,010 19.79 19.97 19.79 0 600 -0.0
17/04/2023
19.79
 15,700 20.31 20.31 19.53 400 0 0.0
14/04/2023
20.31
 50,920 20.14 20.31 19.97 0 0 0
13/04/2023
20.14
 41,391 19.62 20.14 19.62 0 1,510 -0.0
12/04/2023
19.62
 31,227 19.18 19.62 19.44 0 0 0
11/04/2023
19.18
 67,807 19.10 19.36 19.10 0 0 0
10/04/2023
19.10
 18,650 19.10 19.10 19.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |