CTCP Garmex Sài Gòn (gmc)

7.70
-0.30
(-3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.06 -12.10% 49,000 0 0
7.70
8.76
7.70
2 tháng
(2024-09-23) 		-0.55 -6.67% 135,000 -3,400 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-26) 		-0.51 -6.21% 224,000 -3,400 -0.0
7.70
8.80
7.70
6 tháng
(2024-05-27) 		-1.35 -14.92% 385,000 -24,600 -0.2
7.70
9.20
7.70
12 tháng
(2023-11-28) 		0.43 5.91% 1,322,000 -68,000 -0.6
7.27
9.21
7.70
24 tháng
(2022-12-05) 		-4.35 -36.10% 5,067,000 -496,479 -5.3
7.27
12.05
7.70
36 tháng
(2021-12-08) 		-15.62 -66.98% 7,007,900 -466,832 -4.2
7.27
23.32
7.70
60 tháng
(2019-12-19) 		-4.57 -37.24% 17,231,990 -1,320,982 -25.8
7.27
29
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
9.10
 14,300 9.30 9.30 9.10 0 0 0
12/09/2023
9.30
 3,600 9.21 9.40 9.21 0 0 0
11/09/2023
9.21
 21,500 9.40 9.50 9.21 0 0 0
08/09/2023
9.40
 16,600 9.20 9.40 9.20 0 0 0
07/09/2023
9.20
 11,300 9.26 9.30 9.20 0 4,100 -0.0
06/09/2023
9.26
 12,100 9.11 9.45 9.11 0 0 0
05/09/2023
9.11
 15,300 9.21 9.40 9.11 0 0 0
31/08/2023
9.21
 21,900 9.10 9.39 9.08 0 0 0
30/08/2023
9.10
 4,900 9.10 9.10 8.96 0 0 0
29/08/2023
9.10
 6,600 8.95 9.56 8.95 0 900 -0.0
28/08/2023
8.95
 7,500 9.42 9.42 8.95 0 0 0
25/08/2023
9.42
 9,700 9.25 9.42 9.05 0 2,000 -0.0
24/08/2023
9.25
 11,400 9.10 9.25 8.99 0 0 0
23/08/2023
9.10
 3,300 9.25 9.25 8.90 0 0 0
22/08/2023
9.25
 11,100 9.29 9.39 8.66 0 0 0
21/08/2023
9.29
 29,900 9.30 9.30 8.80 0 6,600 -0.1
18/08/2023
9.30
 14,400 9.70 9.70 9.10 0 0 0
17/08/2023
9.70
 13,800 9.89 9.89 9.40 0 1,300 -0.0
16/08/2023
9.89
 5,900 9.90 9.99 9.60 0 0 0
15/08/2023
9.90
 26,800 9.79 10 9.75 0 0 0
14/08/2023
9.79
 7,700 9.79 9.80 9.70 0 0 0
11/08/2023
9.79
 15,800 9.75 9.79 9.65 0 0 0
10/08/2023
9.75
 28,000 9.78 9.80 9.67 0 0 0
09/08/2023
9.78
 14,800 9.50 9.78 9.50 0 700 -0.0
08/08/2023
9.50
 21,300 9.60 9.70 9.50 0 0 0
07/08/2023
9.60
 25,300 9.60 9.79 9.50 0 0 0
04/08/2023
9.60
 8,700 9.65 9.68 9.60 0 0 0
03/08/2023
9.65
 17,200 9.59 9.79 9.60 0 0 0
02/08/2023
9.59
 12,400 9.60 9.60 9.50 0 0 0
01/08/2023
9.60
 30,700 9.90 9.95 9.59 0 7,000 -0.1
31/07/2023
9.90
 22,400 9.63 10.25 9.11 0 0 0
28/07/2023
9.63
 73,200 10 10 9.50 0 0 0
27/07/2023
10
 57,400 10.60 10.60 9.87 0 0 0
26/07/2023
10.60
 25,800 10.60 10.70 10.35 0 0 0
25/07/2023
10.60
 31,800 10.80 10.80 10.20 0 0 0
24/07/2023
10.80
 29,300 11 11 10.50 0 0 0
21/07/2023
11
 36,900 10.95 11.50 10.50 0 0 0
20/07/2023
10.95
 56,600 11.10 11.50 10.40 0 0 0
19/07/2023
11.10
 149,300 10.40 11.10 11 0 27,000 -0.3
18/07/2023
10.40
 77,800 9.76 10.40 10.25 0 0 0
17/07/2023
9.76
 46,500 9.13 9.76 9.14 0 1,300 -0.0
14/07/2023
9.13
 16,600 9.08 9.13 9.01 0 1,200 -0.0
13/07/2023
9.08
 3,500 9 9.09 8.90 0 0 0
12/07/2023
9
 9,300 9.12 9.12 8.90 0 7,000 -0.1
11/07/2023
9.12
 25,500 8.99 9.16 8.83 0 0 0
10/07/2023
8.99
 15,200 9.04 9.04 8.90 0 10,400 -0.1
07/07/2023
9.04
 10,200 8.90 9.05 8.85 0 0 0
06/07/2023
8.90
 13,700 9.09 9.09 8.85 0 11,300 -0.1
05/07/2023
9.09
 15,500 9 9.09 8.85 0 12,500 -0.1
04/07/2023
9
 10,300 8.83 9.34 8.71 0 7,600 -0.1
03/07/2023
8.83
 23,700 9 9 8.83 0 21,100 -0.2
30/06/2023
9
 8,500 9 9 8.91 0 3,400 -0.0
29/06/2023
9
 14,100 8.92 9.20 9 0 5,500 -0.0
28/06/2023
8.92
 27,100 8.90 9.12 8.80 0 15,300 -0.1
27/06/2023
8.90
 5,400 8.99 9.21 8.90 0 2,300 -0.0
26/06/2023
8.99
 4,000 9 9 8.91 0 2,800 -0.0
23/06/2023
9
 1,800 9.25 9.41 9 0 0 0
22/06/2023
9.25
 11,900 8.91 9.30 9.05 0 600 -0.0
21/06/2023
8.91
 14,500 9 9 8.80 0 8,900 -0.1
20/06/2023
9
 8,300 9 9 8.90 0 6,100 -0.1
19/06/2023
9
 0 9 9 9 0 0 0
16/06/2023
9
 1,800 9.20 9.20 9 0 0 0
15/06/2023
9.20
 11,900 9.15 9.20 9.01 0 0 0
14/06/2023
9.15
 11,200 9.10 9.20 8.97 0 0 0
13/06/2023
9.10
 8,600 9 9.10 9 0 6,000 -0.1
12/06/2023
9
 8,200 9.10 9.20 9 0 0 0
09/06/2023
9.10
 600 9.10 9.10 9.10 0 0 0
08/06/2023
9.10
 12,200 9.10 9.10 8.71 0 0 0
07/06/2023
9.10
 2,700 9.16 9.16 9.01 0 1,100 -0.0
06/06/2023
9.16
 1,200 9.05 9.16 9.16 0 0 0
05/06/2023
9.05
 41,300 9.08 9.20 9 0 17,000 -0.2
02/06/2023
9.08
 7,300 8.91 9.10 8.90 0 0 0
01/06/2023
8.91
 8,400 9.07 9.07 8.85 0 0 0
31/05/2023
9.07
 4,700 9.01 9.07 9.01 0 0 0
30/05/2023
9.01
 7,400 8.90 9.08 8.90 0 0 0
29/05/2023
8.90
 3,200 8.71 8.90 8.69 0 2,000 -0.0
26/05/2023
8.71
 3,600 8.80 8.80 8.71 0 3,500 -0.0
25/05/2023
8.80
 2,100 9 9 8.70 0 0 0
24/05/2023
9
 1,200 9.05 9.15 9 0 600 -0.0
23/05/2023
9.05
 21,400 8.90 9.05 8.95 0 0 0
22/05/2023
8.90
 8,200 9 9 8.80 1,000 5,200 -0.0
19/05/2023
9
 9,400 9.05 9.05 8.60 0 0 0
18/05/2023
9.05
 7,900 9.18 9.18 9 0 7,100 -0.1
17/05/2023
9.18
 1,400 9 9.18 9.05 0 0 0
16/05/2023
9
 5,700 9.10 9.13 9 0 1,700 -0.0
15/05/2023
9.10
 4,100 9.05 9.10 9 0 0 0
12/05/2023
9.05
 1,700 9 9.11 9.05 100 500 -0.0
11/05/2023
9
 11,500 9 9.10 9 0 6,100 -0.1
10/05/2023
9
 15,600 9.19 9.19 9 0 14,000 -0.1
09/05/2023
9.19
 3,300 9.19 9.20 9.19 0 0 0
08/05/2023
9.19
 15,200 9 9.19 8.90 0 0 0
05/05/2023
9
 10,200 8.90 9 8.90 0 6,000 -0.1
04/05/2023
8.90
 9,500 8.86 8.99 8.50 0 2,300 -0.0
28/04/2023
8.86
 1,600 9 9.20 8.86 0 0 0
27/04/2023
9
 500 8.90 9 9 500 0 0.0
26/04/2023
8.90
 8,500 9 9 8.85 4,500 0 0.0
25/04/2023
9
 9,200 9.15 9.18 9 500 5,000 -0.0
24/04/2023
9.15
 8,500 9.10 9.18 8.90 800 6,000 -0.0
21/04/2023
9.10
 9,400 9 9.20 9.09 3,400 0 0.0
20/04/2023
9
 7,500 9.09 9.09 9 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |