CTCP Kỹ thuật Điện Toàn cầu (glt)

17.10
-1.40
(-7.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
18.50
28
18.50
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
18.50
28
18.50
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
18.50
28
18.50
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
18.50
28
18.50
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
18.50
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
18.50
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
18.50
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
14.45
 300 14.45 15.09 14.45 0 0 0
15/08/2025
14.45
 8,800 14.59 14.74 14.45 0 0 0
14/08/2025
15.23
 200 15.23 15.23 15.23 0 0 0
13/08/2025
15.31
 2,800 15.38 15.59 15.31 0 0 0
12/08/2025
15.73
 400 15.88 15.88 15.38 0 0 0
11/08/2025
15.38
 800 15.95 15.95 15.31 0 0 0
08/08/2025
16.02
 5,300 16.37 16.37 14.95 0 0 0
07/08/2025
16.37
 0 16.37 16.37 16.37 0 0 0
06/08/2025
16.37
 1,000 16.30 16.37 16.30 0 0 0
05/08/2025
15.59
 700 15.59 15.66 15.59 0 0 0
04/08/2025
16.16
 0 16.16 16.16 16.16 0 0 0
01/08/2025
16.16
 400 15.66 16.16 15.66 0 0 0
31/07/2025
16.23
 0 16.23 16.23 16.23 0 0 0
30/07/2025
16.23
 0 16.23 16.23 16.23 0 0 0
29/07/2025
16.23
 1,000 15.66 16.23 15.59 0 0 0
28/07/2025
16.23
 1,500 16.23 16.23 16.23 0 0 0
25/07/2025
16.16
 3,700 16.23 16.23 16.16 0 0 0
24/07/2025
16.23
 200 16.16 16.23 16.16 0 0 0
23/07/2025
16.23
 1,500 16.23 16.23 16.23 0 0 0
22/07/2025
16.23
 2,000 15.66 16.23 15.66 0 0 0
21/07/2025
16.37
 0 16.37 16.37 16.37 0 0 0
18/07/2025
16.37
 3,000 15.66 16.37 15.66 0 0 0
17/07/2025
15.66
 400 15.66 15.80 15.66 0 0 0
16/07/2025
15.80
 300 15.52 15.80 15.52 0 0 0
15/07/2025
15.95
 800 16.23 16.23 15.73 0 0 0
14/07/2025
16.30
 900 16.44 16.44 16.30 0 0 0
11/07/2025
15.38
 5,200 16.59 16.59 15.31 0 0 0
10/07/2025
16.66
 13,500 16.02 16.87 16.02 0 0 0
09/07/2025
16.02
 1,900 15.66 16.02 15.66 0 0 0
08/07/2025
15.31
 12,700 15.52 15.95 14.10 0 0 0
07/07/2025
15.52
 700 16.37 16.37 15.52 0 0 0
04/07/2025
16.37
 5,300 16.37 17.23 16.37 0 0 0
03/07/2025
16.30
 1,700 13.74 16.59 13.74 0 0 0
02/07/2025
15.09
 49,200 15.66 17.51 14.38 0 2,600 -0.1
01/07/2025
15.95
 18,400 17.23 17.23 15.95 0 0 0
30/06/2025
17.65
 18,200 19.58 19.58 17.65 0 0 0
27/06/2025
19.58
 12,200 21.78 21.78 19.58 0 0 0
26/06/2025
21.71
 16,900 22.07 22.07 21.71 0 0 0
25/06/2025
24.06
 100 24.06 24.06 24.06 0 0 0
24/06/2025
22.71
 0 22.71 22.71 22.71 0 0 0
23/06/2025
22.71
 500 22.71 22.71 22.71 0 0 0
20/06/2025
22.78
 34,300 24.56 26.41 22.78 0 0 0
19/06/2025
24.06
 10,400 24.63 24.84 22.21 0 0 0
18/06/2025
24.35
 19,800 24.13 24.35 24.13 0 0 0
17/06/2025
22.14
 800 21.93 24.20 21.93 0 0 0
16/06/2025
24.06
 400 24.20 24.20 24.06 0 0 0
13/06/2025
24.20
 600 21.85 24.20 21.85 0 0 0
12/06/2025
24.20
 0 24.20 24.20 24.20 0 0 0
11/06/2025
24.20
 100 24.20 24.20 24.20 0 0 0
10/06/2025
24.56
 15,500 24.56 24.56 24.56 0 0 0
09/06/2025
23.49
 67,200 22.78 25.20 22.78 0 0 0
06/06/2025
22.99
 2,200 22.07 22.99 22.07 0 0 0
05/06/2025
23.21
 2,700 23.85 23.85 21.43 0 0 0
04/06/2025
23.35
 39,100 22.85 23.49 20.43 0 0 0
03/06/2025
21.71
 9,600 21.71 23.21 21.07 0 0 0
02/06/2025
23.35
 0 23.35 23.35 23.35 0 0 0
30/05/2025
23.35
 161,400 21.43 24.84 21.43 0 0 0
29/05/2025
23.78
 1,700 23.92 23.92 23.49 0 0 0
28/05/2025
22.42
 100 22.42 22.42 22.42 0 0 0
27/05/2025
21.07
 3,900 21.36 21.36 21.00 0 0 0
26/05/2025
23.28
 1,100 23.28 23.28 23.28 0 0 0
23/05/2025
25.84
 100 25.84 25.84 25.84 0 0 0
22/05/2025
23.71
 4,600 22.07 23.71 21.36 0 0 0
21/05/2025
22.42
 11,000 24.92 24.92 22.42 0 200 0.0
20/05/2025
24.84
 200 24.92 24.92 24.84 0 0 0
19/05/2025
25.84
 0 25.84 25.84 25.84 0 0 0
16/05/2025
25.84
 0 25.84 25.84 25.84 0 0 0
15/05/2025
25.84
 100 25.84 25.84 25.84 0 0 0
14/05/2025
25.49
 0 25.49 25.49 25.49 0 0 0
13/05/2025
25.49
 0 25.49 25.49 25.49 0 0 0
12/05/2025
25.49
 0 25.49 25.49 25.49 0 0 0
09/05/2025
25.49
 0 25.49 25.49 25.49 0 0 0
08/05/2025
25.49
 0 25.49 25.49 25.49 0 0 0
07/05/2025
25.49
 0 25.49 25.49 25.49 0 0 0
06/05/2025
25.49
 0 25.49 25.49 25.49 0 0 0
05/05/2025
25.49
 0 25.49 0 25.49 0 0 0
29/04/2025
25.49
 0 25.49 25.49 25.49 0 0 0
28/04/2025
25.49
 0 25.49 25.49 25.49 0 0 0
25/04/2025
25.49
 0 25.49 25.49 25.49 0 0 0
24/04/2025
25.49
 17 25.49 25.49 25.49 0 0 0
23/04/2025
25.49
 3,000 24.56 25.49 24.56 0 0 0
22/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
21/04/2025
26.55
 9 26.55 26.55 26.55 0 0 0
18/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
17/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
16/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
15/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
14/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
11/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
10/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
09/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
08/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
04/04/2025
26.55
 0 26.55 26.55 26.55 0 0 0
03/04/2025
26.55
 2 26.55 26.55 26.55 0 0 0
02/04/2025
26.55
 100 26.55 26.55 26.55 0 0 0
01/04/2025
24.92
 0 24.92 24.92 24.92 0 0 0
31/03/2025
24.92
 0 24.92 24.92 24.92 0 0 0
28/03/2025
24.92
 0 24.92 24.92 24.92 0 0 0
27/03/2025
24.92
 0 24.92 24.92 24.92 0 0 0
26/03/2025
24.92
 0 24.92 24.92 24.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc