Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

11.10
-0.20
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.88% 31,300 -4,100 -0.1
11
15
11.10
2 tháng
(2026-07-20) 		-1.60 -12.40% 95,600 -7,600 -0.1
11
15
11.10
3 tháng
(2026-06-22) 		-1.20 -9.60% 143,100 -14,000 -0.2
11
15
11.10
6 tháng
(2026-03-23) 		1.69 17.56% 570,800 -142,600 -1.6
9.61
15
11.10
12 tháng
(2025-09-23) 		-1.30 -10.32% 1,168,200 -189,700 -2.3
8.87
15
11.10
24 tháng
(2024-09-30) 		0.41 3.80% 2,385,826 -119,700 -1.4
8.87
15
11.10
36 tháng
(2023-10-04) 		0.86 8.25% 4,051,440 316,200 5.4
7.59
15
11.10
60 tháng
(2021-10-14) 		-2.62 -18.82% 9,002,789 1,096,900 21.3
6.32
15.74
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
11.48
 1,300 11.48 11.48 11.48 0 100 -0.0
24/07/2025
11.48
 12,100 11.48 11.48 11.48 0 1,000 -0.0
23/07/2025
11.48
 19,200 11.48 11.56 11.48 0 11,400 -0.2
22/07/2025
11.48
 12,200 11.26 11.48 11.18 0 4,100 -0.1
21/07/2025
11.18
 400 11.18 11.18 11.18 0 0 0
18/07/2025
10.81
 700 10.81 10.81 10.81 0 0 0
17/07/2025
11.18
 0 11.18 11.18 11.18 0 0 0
16/07/2025
11.18
 0 11.18 11.18 11.18 0 0 0
15/07/2025
11.18
 100 11.18 11.18 11.18 0 0 0
14/07/2025
11.11
 100 11.11 11.11 11.11 0 0 0
11/07/2025
11.33
 1,300 10.96 11.33 10.96 0 0 0
10/07/2025
11.33
 7,000 10.51 11.33 10.44 200 0 0.0
09/07/2025
11.26
 4,300 11.18 11.26 11.18 0 0 0
08/07/2025
11.26
 1,200 11.18 11.26 11.18 0 0 0
07/07/2025
11.18
 5,600 11.18 11.26 11.18 800 0 0.0
04/07/2025
11.26
 300 11.18 11.26 11.18 0 0 0
03/07/2025
11.11
 3,300 10.74 11.18 10.51 200 0 0.0
02/07/2025
11.33
 200 11.26 11.33 11.26 0 0 0
01/07/2025
11.56
 0 11.56 11.56 11.56 0 0 0
30/06/2025
11.56
 1,100 10.66 11.56 10.59 0 0 0
27/06/2025
11.56
 9,300 10.66 11.56 10.51 0 0 0
26/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
25/06/2025
11.56
 1,700 10.66 11.56 10.51 0 0 0
24/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
23/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
20/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
19/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
18/06/2025
11.56
 0 11.56 11.56 11.56 0 0 0
17/06/2025
11.56
 300 11.11 11.56 10.81 0 0 0
16/06/2025
11.18
 1,300 10.51 11.18 10.51 0 0 0
13/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
12/06/2025
11.18
 100 11.18 11.18 11.18 100 0 0.0
11/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
10/06/2025
11.18
 100 11.18 11.18 11.18 100 0 0.0
09/06/2025
11.18
 3,600 10.51 11.18 10.51 2,000 0 0.0
06/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
05/06/2025
11.18
 6,400 11.18 11.18 11.18 0 0 0
04/06/2025
11.18
 0 11.18 11.18 11.18 0 0 0
03/06/2025
11.18
 800 11.18 11.18 11.18 0 0 0
02/06/2025
11.18
 10,000 11.18 11.18 11.18 0 0 0
30/05/2025
11.18
 200 11.18 11.18 11.18 0 0 0
29/05/2025
11.18
 0 11.18 11.18 11.18 0 0 0
28/05/2025
11.18
 0 11.18 11.18 11.18 0 0 0
27/05/2025
11.18
 0 11.18 11.18 11.18 0 0 0
26/05/2025
11.18
 5,500 11.18 11.18 11.11 0 100 -0.0
23/05/2025
11.78
 200 10.51 11.78 10.51 0 100 -0.0
22/05/2025
11.18
 0 11.18 11.18 11.18 0 0 0
21/05/2025
11.18
 100 11.18 11.18 11.18 0 0 0
20/05/2025
11.18
 5,100 10.81 11.18 10.81 0 100 -0.0
19/05/2025
11.71
 0 11.71 11.71 11.71 0 0 0
16/05/2025
11.71
 200 11.56 11.71 11.56 0 0 0
15/05/2025
11.86
 1,000 11.86 11.86 11.78 0 0 0
14/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
13/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
12/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
09/05/2025
11.56
 0 11.56 11.56 11.56 0 0 0
08/05/2025
11.56
 600 11.56 11.56 11.56 0 0 0
07/05/2025
11.56
 7,500 11.56 11.56 11.56 9,000 0 0.1
06/05/2025
11.56
 6,300 11.56 11.56 11.56 3,000 0 0.0
05/05/2025
11.56
 4,700 11.56 0 11.56 0 0 0
02/05/2025
11.86
 28,000 11.71 12.00 11.63 13,000 16,700 -0.1
01/05/2025
11.63
 2,000 10.96 11.63 10.96 1,100 0 0.0
30/04/2025
8.87
 100 8.87 8.87 8.87 0 0 0
29/04/2025
11.18
 300 10.51 11.26 10.51 0 100 -0.0
28/04/2025
11.33
 204 11.33 11.33 11.33 200 0 0.0
25/04/2025
11.33
 10,634 11.18 11.33 11.18 7,600 0 0.1
24/04/2025
11.41
 205 10.74 11.41 10.74 0 100 -0.0
23/04/2025
11.48
 300 10.74 11.48 10.74 0 100 -0.0
22/04/2025
11.56
 600 10.74 11.56 10.74 0 100 -0.0
21/04/2025
11.56
 200 10.51 11.56 10.51 0 100 -0.0
18/04/2025
11.33
 201 11.48 11.48 11.33 200 0 0.0
17/04/2025
10.89
 2,000 11.11 11.11 10.89 0 0 0
16/04/2025
11.11
 200 10.96 11.11 10.96 100 100 0
15/04/2025
11.86
 0 11.86 11.86 11.86 0 0 0
14/04/2025
11.86
 400 10.96 11.86 10.96 100 100 0
11/04/2025
12.08
 4,300 10.89 12.08 10.89 2,600 100 0.0
10/04/2025
11.93
 1,500 10.51 11.93 10.51 100 200 -0.0
09/04/2025
11.41
 63,500 10.89 11.41 10.44 23,100 100 0.3
08/04/2025
11.48
 600 11.18 11.48 10.81 100 0 0.0
07/04/2025
11.26
 300 11.18 11.26 11.18 0 0 0
04/04/2025
11.33
 12,200 11.04 11.33 11.04 6,000 0 0.1
03/04/2025
11.11
 9,900 11.26 11.86 11.11 5,400 100 0.1
02/04/2025
12.23
 100 12.23 12.23 12.23 0 0 0
01/04/2025
11.86
 300 11.56 11.86 11.56 0 300 -0.0
31/03/2025
12.30
 10,800 11.56 12.38 11.48 9,000 100 0.1
28/03/2025
12.45
 100 12.45 12.45 12.45 0 0 0
27/03/2025
12.30
 2,200 12.30 12.30 12.15 2,000 0 0.0
26/03/2025
12.15
 4,900 11.63 12.23 11.63 4,000 100 0.1
25/03/2025
12.30
 400 11.93 12.30 11.93 0 0 0
24/03/2025
12.30
 0 12.30 12.30 12.30 0 0 0
21/03/2025
12.30
 0 12.30 12.30 12.30 0 0 0
20/03/2025
12.30
 1,000 12.08 12.30 12.08 0 0 0
19/03/2025
12.30
 2,200 12.30 12.30 12.23 0 0 0
18/03/2025
12.30
 2,500 11.63 12.30 11.63 0 0 0
17/03/2025
8.87
 100 8.87 8.87 8.87 0 0 0
14/03/2025
12.68
 110 12.68 12.68 12.68 0 0 0
13/03/2025
11.86
 3,800 12.08 12.53 11.71 0 0 0
12/03/2025
12.60
 3,704 12.30 12.60 12.00 0 0 0
11/03/2025
12.75
 2,600 12.45 12.90 12.38 0 1,100 -0.0
10/03/2025
12.97
 6,800 12.38 12.97 12.30 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |