Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.20 | 5.26% | 671,000 | 0 | 0 |
3.20
4.30
4
|
2 tháng
(2024-09-13) |
0.60 | 17.65% | 714,300 | 0 | 0 |
2.90
4.30
4
|
3 tháng
(2024-08-14) |
-1.70 | -29.82% | 737,300 | 0 | 0 |
2.90
5.70
4
|
6 tháng
(2024-05-16) |
0 | 0% | 2,795,700 | 0 | 0 |
2.90
7.50
4
|
12 tháng
(2023-11-24) |
0.70 | 21.21% | 3,040,000 | 0 | 0 |
1.70
7.50
4
|
24 tháng
(2022-11-23) |
-1 | -20% | 3,166,730 | -4,700 | -0.0 |
1.70
7.50
4
|
36 tháng
(2021-11-29) |
-1.50 | -27.27% | 6,444,687 | -5,100 | -0.0 |
1.70
12.80
4
|
60 tháng
(2019-12-09) |
2.10 | 110.53% | 9,498,431 | -3,100 | -0.0 |
0.90
12.80
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/02/2023 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
24/02/2023 |
4.60
|
1,204 | 5.40 | 5.80 | 4.60 | 0 | 0 | 0 |
23/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/02/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/02/2023 |
5.40
|
0 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
16/02/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/02/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
14/02/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
13/02/2023 |
4.90
|
0 | 5.40 | 4.90 | 5.40 | 0 | 0 | 0 |
10/02/2023 |
5.40
|
8,300 | 4.70 | 5.40 | 4.50 | 0 | 0 | 0 |
09/02/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
08/02/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/02/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/02/2023 |
4.70
|
0 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
03/02/2023 |
4.50
|
400 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
02/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
27/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
19/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/01/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
13/01/2023 |
5.20
|
100 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
12/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/01/2023 |
5.40
|
118 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/01/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
30/12/2022 |
5.40
|
210 | 4.80 | 5.40 | 5.30 | 0 | 0 | 0 |
29/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/12/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/12/2022 |
4.80
|
111 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
22/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
19/12/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/12/2022 |
4.20
|
500 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
15/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/12/2022 |
3.70
|
0 | 3.90 | 3.70 | 3.90 | 0 | 0 | 0 |
09/12/2022 |
3.90
|
4,611 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
08/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/12/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/12/2022 |
4.30
|
5,135 | 5 | 5 | 4.30 | 0 | 0 | 0 |
01/12/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
30/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
28/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/11/2022 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
17/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/11/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
31/10/2022 |
5
|
0 | 5.30 | 5 | 5.30 | 0 | 0 | 0 |
28/10/2022 |
5.30
|
589 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
27/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
26/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/10/2022 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/10/2022 |
5.60
|
100 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
20/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/10/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
14/10/2022 |
5.30
|
2,231 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
13/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/10/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
07/10/2022 |
6.10
|
20 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/10/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/10/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
30/09/2022 |
6.10
|
21,419 | 7.10 | 7.50 | 6.10 | 0 | 0 | 0 |