CTCP Ô tô Giải Phóng (ggg)

4
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.20 5.26% 671,000 0 0
3.20
4.30
4
2 tháng
(2024-09-13)
0.60 17.65% 714,300 0 0
2.90
4.30
4
3 tháng
(2024-08-14)
-1.70 -29.82% 737,300 0 0
2.90
5.70
4
6 tháng
(2024-05-16)
0 0% 2,795,700 0 0
2.90
7.50
4
12 tháng
(2023-11-24)
0.70 21.21% 3,040,000 0 0
1.70
7.50
4
24 tháng
(2022-11-23)
-1 -20% 3,166,730 -4,700 -0.0
1.70
7.50
4
36 tháng
(2021-11-29)
-1.50 -27.27% 6,444,687 -5,100 -0.0
1.70
12.80
4
60 tháng
(2019-12-09)
2.10 110.53% 9,498,431 -3,100 -0.0
0.90
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
4.70
0 4.60 4.70 4.70 0 0 0
24/02/2023
4.60
1,204 5.40 5.80 4.60 0 0 0
23/02/2023
5.40
0 5.40 5.40 5.40 0 0 0
22/02/2023
5.40
0 5.40 5.40 5.40 0 0 0
21/02/2023
5.40
0 5.40 5.40 5.40 0 0 0
20/02/2023
5.40
0 4.90 5.40 4.90 0 0 0
16/02/2023
4.90
0 4.90 4.90 4.90 0 0 0
15/02/2023
4.90
0 4.90 4.90 4.90 0 0 0
14/02/2023
4.90
0 4.90 4.90 4.90 0 0 0
13/02/2023
4.90
0 5.40 4.90 5.40 0 0 0
10/02/2023
5.40
8,300 4.70 5.40 4.50 0 0 0
09/02/2023
4.70
0 4.70 4.70 4.70 0 0 0
08/02/2023
4.70
0 4.70 4.70 4.70 0 0 0
07/02/2023
4.70
0 4.70 4.70 4.70 0 0 0
06/02/2023
4.70
0 4.50 4.70 4.50 0 0 0
03/02/2023
4.50
400 5.20 5.20 4.50 0 0 0
02/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
01/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
31/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
30/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
27/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
19/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
18/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
17/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
16/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
13/01/2023
5.20
100 5.40 5.40 5.20 0 0 0
12/01/2023
5.40
0 5.40 5.40 5.40 0 0 0
11/01/2023
5.40
0 5.40 5.40 5.40 0 0 0
10/01/2023
5.40
0 5.40 5.40 5.40 0 0 0
09/01/2023
5.40
0 5.40 5.40 5.40 0 0 0
06/01/2023
5.40
118 5.40 5.40 5.40 0 0 0
05/01/2023
5.40
0 5.40 5.40 5.40 0 0 0
04/01/2023
5.40
0 5.40 5.40 5.40 0 0 0
03/01/2023
5.40
0 5.40 5.40 5.40 0 0 0
30/12/2022
5.40
210 4.80 5.40 5.30 0 0 0
29/12/2022
4.80
0 4.80 4.80 4.80 0 0 0
28/12/2022
4.80
0 4.80 4.80 4.80 0 0 0
27/12/2022
4.80
0 4.80 4.80 4.80 0 0 0
26/12/2022
4.80
0 4.80 4.80 4.80 0 0 0
23/12/2022
4.80
111 4.20 4.80 4.80 0 0 0
22/12/2022
4.20
0 4.20 4.20 4.20 0 0 0
21/12/2022
4.20
0 4.20 4.20 4.20 0 0 0
20/12/2022
4.20
0 4.20 4.20 4.20 0 0 0
19/12/2022
4.20
0 4.20 4.20 4.20 0 0 0
16/12/2022
4.20
500 3.70 4.20 4.20 0 0 0
15/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
14/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
13/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
12/12/2022
3.70
0 3.90 3.70 3.90 0 0 0
09/12/2022
3.90
4,611 4.30 4.30 3.70 0 0 0
08/12/2022
4.30
0 4.30 4.30 4.30 0 0 0
07/12/2022
4.30
0 4.30 4.30 4.30 0 0 0
06/12/2022
4.30
0 4.30 4.30 4.30 0 0 0
05/12/2022
4.30
0 4.30 4.30 4.30 0 0 0
02/12/2022
4.30
5,135 5 5 4.30 0 0 0
01/12/2022
5
0 5 5 5 0 0 0
30/11/2022
5
0 5 5 5 0 0 0
29/11/2022
5
0 5 5 5 0 0 0
28/11/2022
5
0 5 5 5 0 0 0
25/11/2022
5
0 5 5 5 0 0 0
24/11/2022
5
0 5 5 5 0 0 0
23/11/2022
5
0 5 5 5 0 0 0
22/11/2022
5
0 5 5 5 0 0 0
21/11/2022
5
0 5 5 5 0 0 0
18/11/2022
5
100 5 5 5 0 0 0
17/11/2022
5
0 5 5 5 0 0 0
16/11/2022
5
0 5 5 5 0 0 0
15/11/2022
5
0 5 5 5 0 0 0
14/11/2022
5
0 5 5 5 0 0 0
11/11/2022
5
0 5 5 5 0 0 0
10/11/2022
5
0 5 5 5 0 0 0
09/11/2022
5
0 5 5 5 0 0 0
08/11/2022
5
0 5 5 5 0 0 0
07/11/2022
5
0 5 5 5 0 0 0
04/11/2022
5
0 5 5 5 0 0 0
03/11/2022
5
0 5 5 5 0 0 0
02/11/2022
5
0 5 5 5 0 0 0
01/11/2022
5
0 5 5 5 0 0 0
31/10/2022
5
0 5.30 5 5.30 0 0 0
28/10/2022
5.30
589 5.60 5.60 4.80 0 0 0
27/10/2022
5.60
0 5.60 5.60 5.60 0 0 0
26/10/2022
5.60
0 5.60 5.60 5.60 0 0 0
25/10/2022
5.60
0 5.60 5.60 5.60 0 0 0
24/10/2022
5.60
0 5.60 5.60 5.60 0 0 0
21/10/2022
5.60
100 5.30 5.60 5.60 0 0 0
20/10/2022
5.30
0 5.30 5.30 5.30 0 0 0
19/10/2022
5.30
0 5.30 5.30 5.30 0 0 0
18/10/2022
5.30
0 5.30 5.30 5.30 0 0 0
17/10/2022
5.30
0 5.30 5.30 5.30 0 0 0
14/10/2022
5.30
2,231 6.20 6.20 5.30 0 0 0
13/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
12/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
11/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
10/10/2022
6.20
0 6.10 6.20 6.10 0 0 0
07/10/2022
6.10
20 6.20 6.20 6.20 0 0 0
06/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
05/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
04/10/2022
6.20
0 6.20 6.20 6.20 0 0 0
03/10/2022
6.20
0 6.10 6.20 6.10 0 0 0
30/09/2022
6.10
21,419 7.10 7.50 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |