| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.20 | 63.16% | 47,700 | 0 | 0 |
1.90
3.10
2.30
|
|
2 tháng
(2026-08-10) |
0.90 | 40.91% | 214,300 | 0 | 0 |
1.70
3.10
2.30
|
|
3 tháng
(2026-07-10) |
0.80 | 34.78% | 244,800 | 0 | 0 |
1.70
3.10
2.30
|
|
6 tháng
(2026-04-13) |
1.10 | 55% | 360,800 | 0 | 0 |
1.70
3.70
2.30
|
|
12 tháng
(2025-10-13) |
-1.10 | -26.19% | 742,700 | 0 | 0 |
1.70
4.70
2.30
|
|
24 tháng
(2024-10-18) |
-1.20 | -27.91% | 4,285,311 | 0 | 0 |
1.40
7.30
2.30
|
|
36 tháng
(2023-10-24) |
-1.50 | -32.61% | 6,583,312 | 0 | 0 |
1.40
7.50
2.30
|
|
60 tháng
(2021-11-03) |
-2.70 | -46.55% | 10,103,555 | -9,500 | 0.0 |
1.40
11.80
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/08/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/08/2025 |
6.70
|
47,500 | 6.50 | 6.70 | 5.20 | 0 | 0 | 0 |
| 14/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/08/2025 |
6.10
|
175,000 | 6.10 | 6.80 | 6.10 | 0 | 0 | 0 |
| 07/08/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/08/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/08/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/08/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/08/2025 |
7.30
|
77,200 | 7.20 | 7.30 | 6.40 | 0 | 0 | 0 |
| 31/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 29/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 28/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/07/2025 |
5.70
|
624,000 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
| 24/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/07/2025 |
5.20
|
446,600 | 5 | 5.60 | 5 | 0 | 0 | 0 |
| 17/07/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/07/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/07/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/07/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/07/2025 |
5.20
|
176,700 | 4.50 | 5.20 | 4.20 | 0 | 0 | 0 |
| 08/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/07/2025 |
4.60
|
218,700 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 03/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/06/2025 |
4
|
190,800 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 26/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2025 |
3.60
|
71,000 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 19/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/06/2025 |
3.10
|
42,100 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 12/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/06/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/06/2025 |
3.10
|
131,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/06/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/05/2025 |
2.70
|
23,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/05/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/05/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/05/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/05/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/05/2025 |
2.40
|
7,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/05/2025 |
2.10
|
25,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/05/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/05/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/05/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/05/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/05/2025 |
1.90
|
19,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 29/04/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/04/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/04/2025 |
1.70
|
13,117 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 24/04/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 23/04/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/04/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/04/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 18/04/2025 |
1.70
|
178,522 | 1.50 | 1.70 | 1.40 | 0 | 0 | 0 |
| 17/04/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/04/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/04/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/04/2025 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 11/04/2025 |
1.40
|
2,253 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 10/04/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/04/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/04/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/04/2025 |
1.60
|
10,028 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 31/03/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/03/2025 |
1.80
|
20,504 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 25/03/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |