CTCP Ô tô Giải Phóng (ggg)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 2.70% 399,605 0 0
3.20
4.10
3.80
2 tháng
(2024-09-23) 		0.90 31.03% 697,184 0 0
2.90
4.30
3.80
3 tháng
(2024-08-23) 		-1.20 -24% 733,595 0 0
2.90
5
3.80
6 tháng
(2024-05-27) 		-1 -20.83% 2,457,166 0 0
2.90
7.50
3.80
12 tháng
(2023-12-01) 		0.90 31.03% 3,034,879 0 0
1.70
7.50
3.80
24 tháng
(2022-12-02) 		-0.50 -11.63% 3,169,809 -4,700 -0.0
1.70
7.50
3.80
36 tháng
(2021-12-07) 		-1.20 -24% 6,434,881 -5,100 -0.0
1.70
12.80
3.80
60 tháng
(2019-12-18) 		1.80 90% 9,501,410 -3,100 -0.0
0.90
12.80
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
3.20
 0 3.20 3.20 3.20 0 0 0
23/05/2023
3.20
 0 3.20 3.20 3.20 0 0 0
22/05/2023
3.20
 0 2.90 3.20 3.20 0 0 0
19/05/2023
2.90
 2,542 3.40 3.70 2.90 0 0 0
18/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
17/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
16/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
15/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
12/05/2023
3.40
 10,837 3.40 3.70 3.40 0 0 0
11/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
10/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
09/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
08/05/2023
3.40
 0 3.50 3.40 3.40 0 0 0
05/05/2023
3.50
 2,478 3.40 3.50 3 0 0 0
04/05/2023
3.40
 0 3.50 3.40 3.40 0 0 0
28/04/2023
3.50
 2,710 3.40 3.80 2.90 0 0 0
27/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
26/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
25/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
24/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
21/04/2023
3.40
 200 3.50 3.50 3.40 0 0 0
20/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
19/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
18/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
17/04/2023
3.50
 0 3.20 3.50 3.50 0 0 0
14/04/2023
3.20
 405 3.60 3.60 3.20 0 0 0
13/04/2023
3.60
 0 3.60 3.60 3.60 0 0 0
12/04/2023
3.60
 0 3.60 3.60 3.60 0 0 0
11/04/2023
3.60
 0 3.60 3.60 3.60 0 0 0
10/04/2023
3.60
 0 3.80 3.60 3.60 0 0 0
07/04/2023
3.80
 286 3.80 3.80 3.40 0 0 0
06/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
05/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
04/04/2023
3.80
 0 3.80 3.80 3.80 0 0 0
03/04/2023
3.80
 0 3.60 3.80 3.80 0 0 0
31/03/2023
3.60
 714 4.10 4.30 3.60 0 0 0
30/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
29/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
27/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
24/03/2023
4.10
 6,453 4.60 4.60 4 0 0 0
23/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
22/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
21/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
20/03/2023
4.60
 0 5 4.60 4.60 0 0 0
17/03/2023
5
 1,144 4.60 5 4 0 0 0
16/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
15/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
14/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/03/2023
4.60
 0 5.10 4.60 4.60 0 0 0
10/03/2023
5.10
 1 4.60 5.10 4.60 0 0 0
09/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
08/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
07/03/2023
4.60
 0 4.60 4.60 4.60 0 0 0
06/03/2023
4.60
 0 5.10 4.60 4.60 0 0 0
03/03/2023
5.10
 720 4.70 5.10 4 0 0 0
02/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
01/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
28/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
27/02/2023
4.70
 0 4.60 4.70 4.70 0 0 0
24/02/2023
4.60
 1,204 5.40 5.80 4.60 0 0 0
23/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
22/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
21/02/2023
5.40
 0 5.40 5.40 5.40 0 0 0
20/02/2023
5.40
 0 4.90 5.40 4.90 0 0 0
16/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
15/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
14/02/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/02/2023
4.90
 0 5.40 4.90 5.40 0 0 0
10/02/2023
5.40
 8,300 4.70 5.40 4.50 0 0 0
09/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
08/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
07/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/02/2023
4.70
 0 4.50 4.70 4.50 0 0 0
03/02/2023
4.50
 400 5.20 5.20 4.50 0 0 0
02/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
01/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
31/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
27/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
19/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
18/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/01/2023
5.20
 100 5.40 5.40 5.20 0 0 0
12/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
11/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
10/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
09/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
06/01/2023
5.40
 118 5.40 5.40 5.40 0 0 0
05/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
04/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
03/01/2023
5.40
 0 5.40 5.40 5.40 0 0 0
30/12/2022
5.40
 210 4.80 5.40 5.30 0 0 0
29/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2022
4.80
 111 4.20 4.80 4.80 0 0 0
22/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |