Tổng Công ty 36 - CTCP (g36)

7.10
0.10
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -4.05% 3,569,800 0 0
7
7.40
7.10
2 tháng
(2024-07-22) 		0 0% 9,309,800 0 0
6.60
7.40
7.10
3 tháng
(2024-06-21) 		-1.70 -19.32% 27,746,500 0 0
6.60
8.90
7.10
6 tháng
(2024-03-25) 		-0.80 -10.13% 43,702,047 0 0
6.60
8.90
7.10
12 tháng
(2023-09-25) 		-1 -12.35% 83,025,796 0 0
6.40
8.90
7.10
24 tháng
(2022-09-30) 		-0.55 -7.19% 235,785,130 0 0
3.24
10.59
7.10
36 tháng
(2021-10-05) 		-4.47 -38.65% 550,980,935 0 0
3.24
25.99
7.10
60 tháng
(2019-10-16) 		2.77 63.96% 949,731,600 0 0
2.44
25.99
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
9.51
 840,800 9.42 9.51 9.22 0 0 0
06/07/2023
9.42
 819,900 9.61 9.61 9.32 0 0 0
05/07/2023
9.61
 982,542 9.61 9.81 9.51 0 0 0
04/07/2023
9.61
 512,886 9.42 9.61 9.42 0 0 0
03/07/2023
9.42
 438,023 9.22 9.61 9.22 0 0 0
30/06/2023
9.22
 569,012 9.32 9.42 9.22 0 0 0
29/06/2023
9.32
 849,905 9.61 9.61 9.32 0 0 0
28/06/2023
9.61
 950,279 9.71 9.91 9.42 0 0 0
27/06/2023
9.71
 220,398 9.71 9.91 9.61 0 0 0
26/06/2023
9.71
 1,110,962 9.81 10.10 9.32 0 0 0
23/06/2023
9.81
 1,894,387 9.61 10.30 9.61 0 0 0
22/06/2023
9.61
 1,018,585 9.61 9.81 9.51 0 0 0
21/06/2023
9.61
 1,784,480 9.61 9.81 9.32 0 0 0
20/06/2023
9.61
 945,118 9.42 9.71 9.22 0 0 0
19/06/2023
9.42
 1,001,652 9.42 9.71 9.32 0 0 0
16/06/2023
9.42
 1,373,523 9.32 9.61 9.32 0 0 0
15/06/2023
9.32
 1,272,413 9.42 9.61 9.12 0 0 0
14/06/2023
9.42
 1,387,774 9.61 9.81 9.42 0 0 0
13/06/2023
9.61
 3,877,294 8.63 9.61 8.63 0 0 0
12/06/2023
8.63
 600,425 8.63 8.73 8.43 0 0 0
09/06/2023
8.63
 952,593 8.53 8.73 8.34 0 0 0
08/06/2023
8.53
 1,280,875 8.93 9.02 8.43 0 0 0
07/06/2023
8.93
 800,922 8.83 8.93 8.73 0 0 0
06/06/2023
8.83
 651,989 8.53 8.83 8.43 0 0 0
05/06/2023
8.53
 1,169,989 8.93 9.02 8.43 0 0 0
02/06/2023
8.93
 822,850 9.12 9.12 8.83 0 0 0
01/06/2023
9.12
 747,250 9.12 9.22 8.93 0 0 0
31/05/2023
9.12
 1,329,515 8.93 9.32 8.93 0 0 0
30/05/2023
8.93
 1,057,389 8.83 9.12 8.83 0 0 0
29/05/2023
8.83
 247,332 8.73 9.02 8.73 0 0 0
26/05/2023
8.73
 1,373,856 8.53 9.02 8.53 0 0 0
25/05/2023
8.53
 681,037 8.53 8.63 8.43 0 0 0
24/05/2023
8.53
 716,149 8.53 8.73 8.43 0 0 0
23/05/2023
8.53
 738,786 8.63 8.93 8.34 0 0 0
22/05/2023
8.63
 1,081,609 8.34 9.02 8.14 0 0 0
19/05/2023
8.34
 718,157 8.24 8.43 8.14 0 0 0
18/05/2023
8.24
 671,943 8.24 8.34 8.04 0 0 0
17/05/2023
8.24
 983,949 8.34 8.53 8.14 0 0 0
16/05/2023
8.34
 1,346,311 8.43 8.93 8.24 0 0 0
15/05/2023
8.43
 1,394,594 8.24 8.93 8.24 0 0 0
12/05/2023
8.24
 2,696,380 7.16 8.34 7.06 0 0 0
11/05/2023
7.16
 775,517 7.26 7.36 7.16 0 0 0
10/05/2023
7.26
 926,021 7.16 7.36 7.06 0 0 0
09/05/2023
7.16
 1,184,165 6.87 7.26 7.06 0 0 0
08/05/2023
6.87
 659,630 6.67 6.87 6.67 0 0 0
05/05/2023
6.67
 189,322 6.67 6.67 6.57 0 0 0
04/05/2023
6.67
 244,510 6.67 6.77 6.57 0 0 0
28/04/2023
6.67
 210,209 6.57 6.67 6.47 0 0 0
27/04/2023
6.57
 125,700 6.57 6.67 6.47 0 0 0
26/04/2023
6.57
 121,950 6.57 6.57 6.47 0 0 0
25/04/2023
6.57
 219,522 6.57 6.67 6.47 0 0 0
24/04/2023
6.57
 162,200 6.57 6.67 6.47 0 0 0
21/04/2023
6.57
 260,836 6.67 6.67 6.47 0 0 0
20/04/2023
6.67
 148,291 6.67 6.67 6.47 0 0 0
19/04/2023
6.67
 338,920 6.67 6.87 6.57 0 0 0
18/04/2023
6.67
 227,595 6.77 6.87 6.38 0 0 0
17/04/2023
6.77
 241,068 6.77 6.77 6.67 0 0 0
14/04/2023
6.77
 494,330 7.06 7.06 6.77 0 0 0
13/04/2023
7.06
 448,098 7.06 7.26 6.96 0 0 0
12/04/2023
7.06
 1,203,955 6.77 7.06 6.67 0 0 0
11/04/2023
6.77
 382,671 6.77 6.87 6.57 0 0 0
10/04/2023
6.77
 500,470 6.87 6.96 6.67 0 0 0
07/04/2023
6.87
 318,298 6.87 6.87 6.67 0 0 0
06/04/2023
6.87
 1,142,187 6.87 7.16 6.77 0 0 0
05/04/2023
6.87
 852,650 6.87 6.96 6.67 0 0 0
04/04/2023
6.87
 413,345 6.77 6.87 6.67 0 0 0
03/04/2023
6.77
 528,436 6.47 6.77 6.47 0 0 0
31/03/2023
6.47
 194,805 6.47 6.47 6.38 0 0 0
30/03/2023
6.47
 206,612 6.57 6.67 6.38 0 0 0
29/03/2023
6.57
 126,500 6.47 6.57 6.38 0 0 0
28/03/2023
6.47
 216,239 6.57 6.57 5.69 0 0 0
27/03/2023
6.57
 117,928 6.47 6.57 6.38 0 0 0
24/03/2023
6.47
 318,800 6.57 6.67 6.38 0 0 0
23/03/2023
6.57
 0 6.57 6.57 6.47 0 0 0
22/03/2023
6.57
 122,729 6.38 6.67 6.47 0 0 0
21/03/2023
6.38
 279,015 6.47 6.57 6.38 0 0 0
20/03/2023
6.47
 278,713 6.57 6.77 6.38 0 0 0
17/03/2023
6.57
 149,919 6.67 6.67 6.47 0 0 0
16/03/2023
6.67
 188,822 6.77 6.77 6.47 0 0 0
15/03/2023
6.77
 305,723 6.47 6.77 6.47 0 0 0
14/03/2023
6.47
 393,103 6.67 6.67 6.38 0 0 0
13/03/2023
6.67
 414,531 6.67 6.77 6.57 0 0 0
10/03/2023
6.67
 292,654 6.87 6.87 6.67 0 0 0
09/03/2023
6.87
 296,864 6.96 7.06 6.87 0 0 0
08/03/2023
6.96
 603,324 6.77 6.96 6.67 0 0 0
07/03/2023
6.77
 228,383 6.77 6.87 6.67 0 0 0
06/03/2023
6.77
 347,682 6.67 7.16 6.77 0 0 0
03/03/2023
6.67
 255,613 6.87 6.87 6.67 0 0 0
02/03/2023
6.87
 394,400 6.96 7.06 6.67 0 0 0
01/03/2023
6.96
 702,654 6.77 6.96 6.57 0 0 0
28/02/2023
6.77
 348,505 6.87 7.06 6.57 0 0 0
27/02/2023
6.87
 400,385 7.16 7.16 6.77 0 0 0
24/02/2023
7.16
 407,519 7.16 7.45 6.96 0 0 0
23/02/2023
7.16
 797,370 7.26 7.26 6.67 0 0 0
22/02/2023
7.26
 1,008,293 7.45 7.65 7.16 0 0 0
21/02/2023
7.45
 1,587,134 7.26 7.85 7.16 0 0 0
20/02/2023
7.26
 665,450 6.87 7.36 7.06 0 0 0
16/02/2023
6.87
 284,800 6.67 6.96 6.57 0 0 0
15/02/2023
6.67
 318,276 6.38 6.77 6.18 0 0 0
14/02/2023
6.38
 91,891 6.28 6.38 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |