Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -7.35% 1,668,245 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,683,743 0 0
6.30
7.20
6.30
3 tháng
(2024-08-23) 		-0.90 -12.50% 7,619,442 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,559,309 0 0
6.30
8.90
6.30
12 tháng
(2023-11-27) 		-0.70 -10% 72,975,143 0 0
6.30
8.90
6.30
24 tháng
(2022-12-02) 		-0.37 -5.54% 227,167,016 0 0
5.59
10.59
6.30
36 tháng
(2021-12-07) 		-16.36 -72.19% 445,079,834 0 0
3.24
25.99
6.30
60 tháng
(2019-12-18) 		2.42 62.41% 953,075,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
9.40
 748,500 9.30 9.50 9.20 0 0 0
11/09/2023
9.30
 709,700 9.60 9.70 9.30 0 0 0
08/09/2023
9.60
 507,900 9.50 9.60 9.50 0 0 0
07/09/2023
9.50
 665,000 9.60 9.70 9.50 0 0 0
06/09/2023
9.60
 410,400 9.60 9.60 9.40 0 0 0
05/09/2023
9.60
 589,800 9.40 9.70 9.40 0 0 0
31/08/2023
9.40
 604,300 9.20 9.40 9.20 0 0 0
30/08/2023
9.20
 247,400 9.30 9.40 9.10 0 0 0
29/08/2023
9.30
 534,600 9.30 9.30 9.10 0 0 0
28/08/2023
9.30
 333,800 9.20 9.30 9 0 0 0
25/08/2023
9.20
 385,400 9.20 9.40 9.10 0 0 0
24/08/2023
9.20
 410,100 9 9.30 9 0 0 0
23/08/2023
9
 313,300 9.10 9.30 9 0 0 0
22/08/2023
9.10
 532,200 9.10 9.20 8.60 0 0 0
21/08/2023
9.10
 604,300 9 9.30 8.70 0 0 0
18/08/2023
9
 1,980,500 10.20 10.20 8.70 0 0 0
17/08/2023
10.20
 716,500 10.30 10.30 10.10 0 0 0
16/08/2023
10.30
 518,500 10.30 10.30 10.10 0 0 0
15/08/2023
10.30
 707,200 10.20 10.50 10.20 0 0 0
14/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/1.96 (Volume + 1.96%, Ratio=0.02)
14/08/2023
10.20
 898,900 10.10 10.30 10 0 0 0
11/08/2023
10.10
 1,343,000 10.10 10.20 9.71 0 0 0
10/08/2023
10.10
 867,800 10.30 10.49 10.10 0 0 0
09/08/2023
10.30
 832,700 10.10 10.30 10.10 0 0 0
08/08/2023
10.10
 1,463,900 10.49 10.49 10.10 0 0 0
07/08/2023
10.49
 917,000 10.59 10.79 10.30 0 0 0
04/08/2023
10.59
 2,857,700 10.10 10.59 10.00 0 0 0
03/08/2023
10.10
 2,179,800 9.91 10.49 9.91 0 0 0
02/08/2023
9.91
 564,700 9.91 9.91 9.71 0 0 0
01/08/2023
9.91
 912,200 10.10 10.10 9.81 0 0 0
31/07/2023
10.10
 765,700 10.10 10.30 9.91 0 0 0
28/07/2023
10.10
 1,173,100 9.91 10.10 9.81 0 0 0
27/07/2023
9.91
 1,358,900 10.00 10.00 9.71 0 0 0
26/07/2023
10.00
 691,500 10.00 10.10 9.81 0 0 0
25/07/2023
10.00
 730,700 10.10 10.20 9.91 0 0 0
24/07/2023
10.10
 1,478,800 10.00 10.30 9.81 0 0 0
21/07/2023
10.00
 755,300 9.91 10.20 9.81 0 0 0
20/07/2023
9.91
 1,204,900 10.00 10.00 9.81 0 0 0
19/07/2023
10.00
 767,300 10.20 10.30 9.91 0 0 0
18/07/2023
10.20
 2,501,300 9.81 10.79 9.81 0 0 0
17/07/2023
9.81
 946,600 9.81 10.00 9.71 0 0 0
14/07/2023
9.81
 1,217,100 9.81 10.00 9.61 0 0 0
13/07/2023
9.81
 1,266,500 10.00 10.10 9.71 0 0 0
12/07/2023
10.00
 1,800,400 9.51 10.10 9.51 0 0 0
11/07/2023
9.51
 1,127,100 9.61 9.81 9.51 0 0 0
10/07/2023
9.61
 868,200 9.51 9.81 9.51 0 0 0
07/07/2023
9.51
 840,800 9.42 9.51 9.22 0 0 0
06/07/2023
9.42
 819,900 9.61 9.61 9.32 0 0 0
05/07/2023
9.61
 982,542 9.61 9.81 9.51 0 0 0
04/07/2023
9.61
 512,886 9.42 9.61 9.42 0 0 0
03/07/2023
9.42
 438,023 9.22 9.61 9.22 0 0 0
30/06/2023
9.22
 569,012 9.32 9.42 9.22 0 0 0
29/06/2023
9.32
 849,905 9.61 9.61 9.32 0 0 0
28/06/2023
9.61
 950,279 9.71 9.91 9.42 0 0 0
27/06/2023
9.71
 220,398 9.71 9.91 9.61 0 0 0
26/06/2023
9.71
 1,110,962 9.81 10.10 9.32 0 0 0
23/06/2023
9.81
 1,894,387 9.61 10.30 9.61 0 0 0
22/06/2023
9.61
 1,018,585 9.61 9.81 9.51 0 0 0
21/06/2023
9.61
 1,784,480 9.61 9.81 9.32 0 0 0
20/06/2023
9.61
 945,118 9.42 9.71 9.22 0 0 0
19/06/2023
9.42
 1,001,652 9.42 9.71 9.32 0 0 0
16/06/2023
9.42
 1,373,523 9.32 9.61 9.32 0 0 0
15/06/2023
9.32
 1,272,413 9.42 9.61 9.12 0 0 0
14/06/2023
9.42
 1,387,774 9.61 9.81 9.42 0 0 0
13/06/2023
9.61
 3,877,294 8.63 9.61 8.63 0 0 0
12/06/2023
8.63
 600,425 8.63 8.73 8.43 0 0 0
09/06/2023
8.63
 952,593 8.53 8.73 8.34 0 0 0
08/06/2023
8.53
 1,280,875 8.93 9.02 8.43 0 0 0
07/06/2023
8.93
 800,922 8.83 8.93 8.73 0 0 0
06/06/2023
8.83
 651,989 8.53 8.83 8.43 0 0 0
05/06/2023
8.53
 1,169,989 8.93 9.02 8.43 0 0 0
02/06/2023
8.93
 822,850 9.12 9.12 8.83 0 0 0
01/06/2023
9.12
 747,250 9.12 9.22 8.93 0 0 0
31/05/2023
9.12
 1,329,515 8.93 9.32 8.93 0 0 0
30/05/2023
8.93
 1,057,389 8.83 9.12 8.83 0 0 0
29/05/2023
8.83
 247,332 8.73 9.02 8.73 0 0 0
26/05/2023
8.73
 1,373,856 8.53 9.02 8.53 0 0 0
25/05/2023
8.53
 681,037 8.53 8.63 8.43 0 0 0
24/05/2023
8.53
 716,149 8.53 8.73 8.43 0 0 0
23/05/2023
8.53
 738,786 8.63 8.93 8.34 0 0 0
22/05/2023
8.63
 1,081,609 8.34 9.02 8.14 0 0 0
19/05/2023
8.34
 718,157 8.24 8.43 8.14 0 0 0
18/05/2023
8.24
 671,943 8.24 8.34 8.04 0 0 0
17/05/2023
8.24
 983,949 8.34 8.53 8.14 0 0 0
16/05/2023
8.34
 1,346,311 8.43 8.93 8.24 0 0 0
15/05/2023
8.43
 1,394,594 8.24 8.93 8.24 0 0 0
12/05/2023
8.24
 2,696,380 7.16 8.34 7.06 0 0 0
11/05/2023
7.16
 775,517 7.26 7.36 7.16 0 0 0
10/05/2023
7.26
 926,021 7.16 7.36 7.06 0 0 0
09/05/2023
7.16
 1,184,165 6.87 7.26 7.06 0 0 0
08/05/2023
6.87
 659,630 6.67 6.87 6.67 0 0 0
05/05/2023
6.67
 189,322 6.67 6.67 6.57 0 0 0
04/05/2023
6.67
 244,510 6.67 6.77 6.57 0 0 0
28/04/2023
6.67
 210,209 6.57 6.67 6.47 0 0 0
27/04/2023
6.57
 125,700 6.57 6.67 6.47 0 0 0
26/04/2023
6.57
 121,950 6.57 6.57 6.47 0 0 0
25/04/2023
6.57
 219,522 6.57 6.67 6.47 0 0 0
24/04/2023
6.57
 162,200 6.57 6.67 6.47 0 0 0
21/04/2023
6.57
 260,836 6.67 6.67 6.47 0 0 0
20/04/2023
6.67
 148,291 6.67 6.67 6.47 0 0 0
19/04/2023
6.67
 338,920 6.67 6.87 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |