CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 101,637 0 0
0.50
0.60
0.60
2 tháng
(2024-09-23) 		0.10 20% 393,205 -300 -0.0
0.50
0.60
0.60
3 tháng
(2024-08-26) 		0.10 20% 596,436 -300 -0.0
0.50
0.60
0.60
6 tháng
(2024-05-27) 		0.10 20% 2,064,820 1,300 0.0
0.50
0.70
0.60
12 tháng
(2024-01-02) 		0 0% 4,156,280 1,300 0.0
0.40
0.80
0.60
24 tháng
(2022-12-05) 		-0.20 -25% 5,068,512 1,300 0.0
0.40
1
0.60
36 tháng
(2021-12-08) 		-1.80 -75% 12,805,752 15,200 0.0
0.40
2.40
0.60
60 tháng
(2019-12-19) 		0.20 50% 30,263,376 -27,100 -0.0
0.10
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2023
0.60
 11,720 0.60 0.60 0.50 0 0 0
27/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
 41,600 0.50 0.60 0.50 0 0 0
20/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
14/04/2023
0.60
 38,618 0.60 0.60 0.50 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2023
0.60
 26,800 0.50 0.60 0.50 0 0 0
06/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
31/03/2023
0.60
 85,700 0.60 0.70 0.50 0 0 0
30/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2023
0.60
 0 0.70 0.60 0.60 0 0 0
24/03/2023
0.70
 23,000 0.70 0.70 0.60 0 0 0
23/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2023
0.70
 15,000 0.60 0.70 0.60 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.70 0.60 0.60 0 0 0
10/03/2023
0.70
 61,457 0.70 0.70 0.60 0 0 0
09/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2023
0.70
 21,900 0.80 0.90 0.70 0 0 0
02/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2023
0.80
 44,957 0.70 0.80 0.70 0 0 0
23/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
16/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2023
0.80
 0 0.70 0.80 0.70 0 0 0
10/02/2023
0.70
 10,500 0.80 0.90 0.70 0 0 0
09/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2023
0.80
 20,400 0.90 1 0.80 0 0 0
02/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2023
0.90
 14,600 0.80 0.90 0.90 0 0 0
19/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2023
0.80
 27,400 0.90 0.90 0.80 0 0 0
12/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2023
0.90
 4,700 0.80 0.90 0.80 0 0 0
05/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2023
0.80
 0 0.90 0.80 0.90 0 0 0
30/12/2022
0.90
 5,500 0.80 0.90 0.80 0 0 0
29/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2022
0.80
 22,400 0.90 0.90 0.80 0 0 0
22/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2022
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2022
0.90
 9,500 0.80 0.90 0.80 0 0 0
15/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2022
0.80
 0 0.90 0.80 0.90 0 0 0
09/12/2022
0.90
 15,500 0.80 0.90 0.80 0 0 0
08/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2022
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2022
0.80
 124,700 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |