Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -11.11% | 601,900 | 800 | 0.0 |
0.70
0.90
0.80
|
2 tháng
(2024-07-22) |
-0.10 | -11.11% | 2,497,600 | 800 | 0.0 |
0.70
1
0.80
|
3 tháng
(2024-06-21) |
-0.40 | -33.33% | 4,437,000 | 58,800 | 0.1 |
0.70
1.20
0.80
|
6 tháng
(2024-03-25) |
0 | 0% | 8,510,955 | 76,000 | 0.1 |
0.60
1.20
0.80
|
12 tháng
(2023-09-25) |
0 | 0% | 17,428,491 | 127,000 | 0.1 |
0.50
1.20
0.80
|
24 tháng
(2022-09-30) |
-1.90 | -70.37% | 73,064,486 | 102,800 | 0.1 |
0.50
2.70
0.80
|
36 tháng
(2021-10-05) |
-3.28 | -80.39% | 303,303,020 | 60,520 | 1.6 |
0.50
9.10
0.80
|
60 tháng
(2019-10-16) |
-2.37 | -74.76% | 525,584,180 | 206,690 | 1.9 |
0.50
9.10
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/06/2023 |
1.10
|
1,535,630 | 1.10 | 1.10 | 1 | 5,400 | 0 | 0.0 |
15/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/06/2023 |
1
|
992,034 | 1 | 1 | 1 | 0 | 0 | 0 |
08/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/06/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/06/2023 |
0.90
|
797,709 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/06/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/05/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/05/2023 |
0.80
|
644,574 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/05/2023 |
0.90
|
1,003,717 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
18/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/05/2023 |
1
|
1,979,705 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
11/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/05/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/05/2023 |
0.90
|
54,446 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/05/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/04/2023 |
1
|
73,301 | 1 | 1 | 1 | 0 | 0 | 0 |
27/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/04/2023 |
1.10
|
147,200 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/04/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/04/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/04/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/04/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/04/2023 |
1.20
|
225,850 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/04/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/04/2023 |
1.30
|
1,039,038 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
06/04/2023 |
1.30
|
895,580 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
05/04/2023 |
1.50
|
535,354 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
04/04/2023 |
1.40
|
126,201 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/04/2023 |
1.40
|
143,010 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
31/03/2023 |
1.50
|
72,000 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
30/03/2023 |
1.40
|
36,644 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
29/03/2023 |
1.40
|
86,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/03/2023 |
1.40
|
191,768 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
27/03/2023 |
1.40
|
86,701 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/03/2023 |
1.30
|
122,801 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
23/03/2023 |
1.30
|
92,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
22/03/2023 |
1.40
|
223,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
21/03/2023 |
1.40
|
78,500 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
20/03/2023 |
1.40
|
65,010 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/03/2023 |
1.50
|
69,715 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
16/03/2023 |
1.40
|
91,124 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
15/03/2023 |
1.50
|
171,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/03/2023 |
1.50
|
86,988 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
13/03/2023 |
1.50
|
175,758 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
10/03/2023 |
1.50
|
55,658 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
09/03/2023 |
1.50
|
182,595 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
08/03/2023 |
1.50
|
47,150 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
07/03/2023 |
1.50
|
51,930 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
06/03/2023 |
1.50
|
146,972 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/03/2023 |
1.50
|
97,410 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
02/03/2023 |
1.50
|
79,410 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
01/03/2023 |
1.50
|
97,250 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
28/02/2023 |
1.50
|
239,617 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
27/02/2023 |
1.50
|
312,100 | 1.50 | 1.60 | 1.50 | 0 | 2,000 | -0.0 |
24/02/2023 |
1.60
|
116,073 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/02/2023 |
1.60
|
72,730 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
22/02/2023 |
1.50
|
78,277 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/02/2023 |
1.70
|
259,005 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
20/02/2023 |
1.60
|
190,011 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
17/02/2023 |
1.60
|
193,140 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
16/02/2023 |
1.60
|
54,380 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/02/2023 |
1.60
|
102,802 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
14/02/2023 |
1.50
|
59,980 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
13/02/2023 |
1.50
|
87,770 | 1.60 | 1.60 | 1.50 | 1,000 | 0 | 0.0 |
10/02/2023 |
1.60
|
56,634 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/02/2023 |
1.60
|
84,101 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
08/02/2023 |
1.60
|
79,110 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
07/02/2023 |
1.60
|
122,730 | 1.60 | 1.70 | 1.50 | 0 | 1,800 | -0.0 |
06/02/2023 |
1.60
|
227,453 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
03/02/2023 |
1.60
|
84,710 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/02/2023 |
1.60
|
84,205 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
01/02/2023 |
1.70
|
257,272 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
31/01/2023 |
1.80
|
666,554 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
30/01/2023 |
1.70
|
151,280 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
27/01/2023 |
1.70
|
298,756 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
19/01/2023 |
1.60
|
68,610 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |