Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	37.78	9,300	37.86	37.86	36.96	1,700	0	0.1
24/07/2025	37.86	3,800	38.19	38.19	37.86	100	0	0.0
23/07/2025	38.19	3,700	38.19	38.19	38.19	100	0	0.0
22/07/2025	38.60	300	38.68	38.68	38.60	0	0	0
21/07/2025	38.60	700	39.01	39.01	38.60	100	0	0.0
18/07/2025	39.26	700	39.34	39.34	39.26	300	0	0.0
17/07/2025	39.42	5,000	39.50	41.64	39.42	100	0	0.0
16/07/2025	40.98	4,200	40.32	40.98	39.42	0	0	0
15/07/2025	40.32	700	41.80	41.80	40.32	0	0	0
14/07/2025	40.32	2,300	40.57	41.56	40.32	0	0	0
11/07/2025	40.24	300	40.24	40.24	40.24	0	0	0
10/07/2025	40.24	4,600	40.49	40.49	40.24	1,000	0	0.0
09/07/2025	40.73	2,400	40.73	40.73	40.65	0	0	0
08/07/2025	40.73	1,100	40.73	40.73	40.73	0	0	0
07/07/2025	40.73	2,100	40.73	43.85	40.73	0	0	0
04/07/2025	41.39	400	43.44	43.44	41.39	0	0	0
03/07/2025	41.06	1,300	41.23	41.23	41.06	0	0	0
02/07/2025	45.09	200	45.09	45.09	45.09	0	0	0
01/07/2025	41.14	1,200	42.05	42.05	41.14	0	0	0
30/06/2025	42.05	0	42.05	42.05	42.05	0	0	0
27/06/2025	42.05	200	42.05	42.05	42.05	0	0	0
26/06/2025	41.97	0	41.97	41.97	41.97	0	0	0
25/06/2025	41.88	2,800	42.46	42.46	41.80	0	0	0
24/06/2025	42.54	100	42.54	42.54	42.54	0	0	0
23/06/2025	40.24	3,000	40.65	40.65	40.24	1,400	3,000	-0.1
20/06/2025	40.65	0	40.65	40.65	40.65	0	0	0
19/06/2025	40.65	100	40.65	40.65	40.65	0	0	0
18/06/2025	41.47	100	41.47	41.47	41.47	0	0	0
17/06/2025	41.47	200	41.47	41.47	41.47	0	0	0
16/06/2025	41.47	400	41.47	41.47	41.47	0	0	0
13/06/2025	41.47	200	41.47	41.47	41.47	0	0	0
12/06/2025	44.59	0	44.59	44.59	44.59	0	0	0
11/06/2025	44.59	0	44.59	44.59	44.59	0	0	0
10/06/2025	44.59	0	44.59	44.59	44.59	0	0	0
09/06/2025	44.59	0	44.59	44.59	44.59	0	0	0
06/06/2025	42.70	2,400	42.79	54.20	42.62	0	0	0
05/06/2025	50.10	0	50.10	50.10	50.10	0	0	0
04/06/2025	45.17	200	55.02	55.02	45.17	0	0	0
03/06/2025	47.88	0	47.88	47.88	47.88	0	0	0
02/06/2025	47.88	0	47.88	47.88	47.88	0	0	0
30/05/2025	45.17	300	53.30	53.30	45.17	0	0	0
29/05/2025	46.40	0	46.40	46.40	46.40	0	0	0
28/05/2025	44.92	400	50.92	50.92	44.92	0	0	0
27/05/2025	45.09	100	45.09	45.09	45.09	0	0	0
26/05/2025	41.06	200	41.06	41.06	41.06	0	0	0
23/05/2025	42.38	0	42.38	42.38	42.38	0	0	0
22/05/2025	46.40	7,200	41.72	46.40	41.47	0	0	0
21/05/2025	41.06	2,100	41.31	41.31	40.24	1,000	0	0.0
20/05/2025	41.06	1,200	41.39	41.39	41.06	0	0	0
19/05/2025	41.39	100	41.39	41.39	41.39	0	0	0
16/05/2025	41.06	1,200	41.06	41.06	41.06	0	0	0
15/05/2025	41.06	100	41.06	41.06	41.06	0	0	0
14/05/2025	41.80	0	41.80	41.80	41.80	0	0	0
13/05/2025	41.80	0	41.80	41.80	41.80	0	0	0
12/05/2025	41.80	0	41.80	41.80	41.80	0	0	0
09/05/2025	41.80	0	41.80	41.80	41.80	0	0	0
08/05/2025	41.80	0	41.80	41.80	41.80	0	0	0
07/05/2025	41.80	0	41.80	41.80	41.80	0	0	0
06/05/2025	41.80	200	41.72	41.72	41.72	0	0	0
05/05/2025	41.72	100	41.72	41.72	41.72	0	0	0
02/05/2025	41.88	0	41.88	41.88	41.88	0	0	0
01/05/2025	39.42	0	39.42	39.42	39.42	0	0	0
30/04/2025	31.78	100	31.78	31.78	31.78	0	0	0
29/04/2025	41.88	900	38.68	41.88	38.60	0	0	0
28/04/2025	42.21	100	42.21	42.21	42.21	0	0	0
25/04/2025	40.24	800	40.32	40.32	40.24	0	0	0
24/04/2025	42.62	400	42.70	42.70	40.41	0	0	0
23/04/2025	45.09	2	43.28	43.28	43.28	0	0	0
22/04/2025	45.09	610	41.88	47.63	41.47	0	0	0
21/04/2025	41.47	200	42.46	42.46	41.47	0	0	0
18/04/2025	41.88	1,100	41.23	42.21	41.23	0	0	0
17/04/2025	42.21	0	42.21	42.21	42.21	0	0	0
16/04/2025	41.23	400	45.09	45.09	41.23	0	0	0
15/04/2025	41.14	0	41.14	41.14	41.14	0	0	0
14/04/2025	41.06	400	41.06	41.14	41.06	0	0	0
11/04/2025	41.88	1,200	39.99	41.88	39.99	0	0	0
10/04/2025	42.13	905	43.28	43.28	38.76	0	0	0
09/04/2025	43.12	200	43.44	43.44	43.12	0	0	0
08/04/2025	42.54	700	40.98	42.54	40.98	0	0	0
07/04/2025	41.39	400	43.44	43.44	41.39	0	0	0
04/04/2025	38.93	307	38.93	38.93	38.93	0	100	0.0
03/04/2025	41.80	101	41.80	41.80	41.80	0	0	0
02/04/2025	40.32	1,200	40.24	40.32	40.24	0	0	0
01/04/2025	42.54	200	39.99	42.54	39.99	0	0	0
31/03/2025	39.99	100	39.99	39.99	39.99	0	0	0
28/03/2025	40.32	200	39.75	40.32	39.75	0	0	0
27/03/2025	40.49	1,000	38.76	40.49	38.76	0	0	0
26/03/2025	40.24	1,600	41.88	41.88	40.24	0	0	0
25/03/2025	41.88	400	42.29	42.29	40.41	0	0	0
24/03/2025	42.62	300	40.41	42.62	40.41	0	0	0
21/03/2025	41.56	600	41.72	41.72	41.56	0	0	0
20/03/2025	41.72	800	41.88	42.70	41.56	0	0	0
19/03/2025	40.65	200	42.95	42.95	40.65	0	0	0
18/03/2025	44.35	1,400	42.54	44.35	41.97	0	0	0
17/03/2025	31.78	100	31.78	31.78	31.78	0	0	0
14/03/2025	43.94	1,100	40.32	44.18	40.32	0	0	0
13/03/2025	44.35	700	43.69	44.35	43.69	0	0	0
12/03/2025	43.77	2,200	42.62	43.77	42.62	0	0	0
11/03/2025	42.79	2,600	41.06	42.95	40.65	0	200	0.0
10/03/2025	40.49	300	39.58	40.49	39.58	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.88	2.07%	50,700	100	0.0	38.70 43.79 39.50
2 tháng (2026-07-20)	5.60	14.83%	92,700	300	0.0	37.25 43.79 39.50
3 tháng (2026-06-22)	0.97	2.29%	99,400	300	0.0	37.25 43.79 39.50
6 tháng (2026-03-23)	8.24	23.43%	131,900	300	0.0	34.62 43.79 39.50
12 tháng (2025-09-23)	2.83	6.98%	428,600	-1,700	-0.1	34.62 43.94 39.50
24 tháng (2024-09-30)	6.44	17.44%	830,426	-2,700	-0.5	31.78 50.10 39.50
36 tháng (2023-10-04)	14.68	51.13%	1,157,396	6,800	-0.1	26 50.10 39.50
60 tháng (2021-10-14)	19.04	78.19%	1,755,629	20,700	0.3	20.65 50.10 39.50

CTCP Phụ tùng Máy số 1 (ft1)

THỐNG KÊ GIAO DỊCH