CTCP Lâm Nghiệp Sài Gòn (frm)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-07-22) 		0.50 13.89% 1,800 0 0
3.60
4.10
4.10
3 tháng
(2024-06-21) 		0.53 14.72% 1,800 0 0
3.57
4.10
4.10
6 tháng
(2024-04-09) 		0.08 1.97% 2,000 0 0
2.59
4.10
4.10
12 tháng
(2023-09-26) 		-2.24 -35.37% 17,000 0 0
2.59
6.70
4.10
24 tháng
(2022-09-30) 		-6.98 -62.99% 96,000 -100 -0.0
2.59
12.51
4.10
36 tháng
(2021-10-05) 		-7.52 -64.70% 186,909 0 0.0
2.59
16.98
4.10
60 tháng
(2019-10-16) 		-8.48 -67.40% 1,393,138 0 0.0
2.59
23.32
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
28/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
25/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
24/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
23/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
22/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
21/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
18/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
17/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
16/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
15/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
14/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
11/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
10/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
09/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
08/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
07/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
04/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
03/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
02/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
01/11/2022
10.72
 0 10.72 10.72 10.72 0 0 0
31/10/2022
10.72
 0 10.72 10.72 10.72 0 0 0
28/10/2022
10.72
 0 10.72 10.72 10.72 0 0 0
27/10/2022
10.72
 1,000 10.72 10.72 10.72 0 0 0
26/10/2022
10.72
 14,400 11.08 11.08 10.72 0 0 0
25/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
24/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
21/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
20/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
19/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
18/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
17/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
14/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
13/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
12/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
11/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
10/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
07/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
06/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
05/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
04/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
03/10/2022
11.08
 0 11.08 11.08 11.08 0 0 0
30/09/2022
11.08
 3,500 11.17 11.17 11.08 0 0 0
29/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
28/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
27/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
26/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
23/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
22/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
21/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
20/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
19/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
16/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
15/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
14/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
13/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
12/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
09/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
08/09/2022
11.17
 0 11.17 11.17 11.17 0 0 0
07/09/2022
11.17
 61,400 9.83 11.17 11.17 0 0 0
06/09/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/09/2022
9.83
 0 9.83 9.83 9.83 0 0 0
31/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
30/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
29/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
26/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
25/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
24/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
23/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
22/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
19/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
18/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
17/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
16/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
12/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
11/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
10/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
09/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
08/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
05/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
04/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
03/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
02/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
01/08/2022
9.83
 0 9.83 9.83 9.83 0 0 0
29/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
28/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
27/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
26/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
25/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
22/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
21/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
20/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
19/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
18/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
15/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
14/07/2022
9.83
 300 9.83 9.83 9.83 0 0 0
13/07/2022
9.83
 0 9.83 9.83 9.83 0 0 0
12/07/2022
9.83
 400 10.54 10.54 9.83 0 0 0
11/07/2022
10.54
 0 10.54 10.54 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |