| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.50 | -13.04% | 37,600 | 0 | 0 |
9.80
11.50
10
|
|
2 tháng
(2026-08-10) |
0.20 | 2.04% | 39,800 | 0 | 0 |
9.80
11.50
10
|
|
3 tháng
(2026-07-10) |
0.20 | 2.04% | 40,000 | 0 | 0 |
9.80
11.50
10
|
|
6 tháng
(2026-04-13) |
3.29 | 49.13% | 86,600 | 0 | 0 |
5.14
13.78
10
|
|
12 tháng
(2025-10-13) |
5.04 | 101.60% | 108,400 | 0 | 0 |
4.32
13.78
10
|
|
24 tháng
(2024-10-18) |
6.23 | 165.52% | 125,483 | 0 | 0 |
2.66
13.78
10
|
|
36 tháng
(2023-10-24) |
4.25 | 74.06% | 142,894 | 0 | 0 |
2.38
13.78
10
|
|
60 tháng
(2021-11-03) |
-2.23 | -18.23% | 309,003 | 0 | 0.0 |
2.38
15.59
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 18/08/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 15/08/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 14/08/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 13/08/2025 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 12/08/2025 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 11/08/2025 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 08/08/2025 |
7.53
|
200 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 07/08/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 06/08/2025 |
6.61
|
100 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 05/08/2025 |
7.62
|
500 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/08/2025 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 01/08/2025 |
7.81
|
1,100 | 7.35 | 7.81 | 7.35 | 0 | 0 | 0 |
| 31/07/2025 |
8.91
|
400 | 8.45 | 8.91 | 8.45 | 0 | 0 | 0 |
| 30/07/2025 |
7.72
|
200 | 7.81 | 7.81 | 7.72 | 0 | 0 | 0 |
| 29/07/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/07/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 25/07/2025 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 24/07/2025 |
6.71
|
2,100 | 5.51 | 6.71 | 5.51 | 0 | 0 | 0 |
| 23/07/2025 |
5.42
|
300 | 6.80 | 6.80 | 5.42 | 0 | 0 | 0 |
| 22/07/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 21/07/2025 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 18/07/2025 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 17/07/2025 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 16/07/2025 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 15/07/2025 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 14/07/2025 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 11/07/2025 |
5.97
|
200 | 5.79 | 5.97 | 5.79 | 0 | 0 | 0 |
| 10/07/2025 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 09/07/2025 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 08/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/07/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/07/2025 |
5.60
|
200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 02/07/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 01/07/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 30/06/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 27/06/2025 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 26/06/2025 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 25/06/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 24/06/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 23/06/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 20/06/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 19/06/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 18/06/2025 |
6.34
|
200 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 17/06/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 16/06/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 13/06/2025 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 12/06/2025 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
| 11/06/2025 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 10/06/2025 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 09/06/2025 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 06/06/2025 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 05/06/2025 |
6.61
|
400 | 6.80 | 6.80 | 6.61 | 0 | 0 | 0 |
| 04/06/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 03/06/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 02/06/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 30/05/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 29/05/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 28/05/2025 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 27/05/2025 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 26/05/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/05/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/05/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/05/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/05/2025 |
8.27
|
2,200 | 7.53 | 10.10 | 7.53 | 0 | 0 | 0 |
| 19/05/2025 |
8.82
|
100 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 16/05/2025 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 15/05/2025 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
| 14/05/2025 |
9.19
|
500 | 11.85 | 11.85 | 9.19 | 0 | 0 | 0 |
| 13/05/2025 |
12.68
|
600 | 9.37 | 12.68 | 9.37 | 0 | 0 | 0 |
| 12/05/2025 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 09/05/2025 |
11.02
|
400 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 08/05/2025 |
11.02
|
300 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 07/05/2025 |
11.02
|
500 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 06/05/2025 |
11.39
|
500 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 05/05/2025 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 29/04/2025 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 28/04/2025 |
11.39
|
109 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 25/04/2025 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 24/04/2025 |
11.48
|
200 | 10.10 | 11.48 | 10.10 | 0 | 0 | 0 |
| 23/04/2025 |
13.04
|
2,201 | 9.92 | 13.04 | 9.92 | 0 | 0 | 0 |
| 22/04/2025 |
11.48
|
131 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
| 21/04/2025 |
10.20
|
729 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/04/2025 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 17/04/2025 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 16/04/2025 |
7.81
|
201 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 15/04/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/04/2025 |
5.97
|
12 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 11/04/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 10/04/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 09/04/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 08/04/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 04/04/2025 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 03/04/2025 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 02/04/2025 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 01/04/2025 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 31/03/2025 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 28/03/2025 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 27/03/2025 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |