Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 3.48% | 2,600 | 0 | 0 |
23
24
23.80
|
2 tháng
(2024-07-22) |
0.80 | 3.48% | 11,700 | 0 | 0 |
23
24
23.80
|
3 tháng
(2024-06-21) |
-0.20 | -0.83% | 22,700 | 0 | 0 |
22.30
24
23.80
|
6 tháng
(2024-03-25) |
-2 | -7.75% | 214,000 | -100 | -0.0 |
20.10
28.60
23.80
|
12 tháng
(2023-09-25) |
-1.10 | -4.42% | 264,100 | -100 | -0.0 |
20.10
28.60
23.80
|
24 tháng
(2022-09-30) |
-11.20 | -32% | 598,201 | 700 | 0.0 |
20.10
37.40
23.80
|
36 tháng
(2021-10-05) |
-5.36 | -18.39% | 825,923 | 700 | 0.0 |
20.10
55.80
23.80
|
60 tháng
(2019-10-16) |
8.25 | 53.01% | 1,025,378 | 200 | 0.0 |
9.62
55.80
23.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
23.90
|
2,000 | 24 | 24 | 23.90 | 200 | 0 | 0.0 |
06/07/2023 |
25.20
|
2,600 | 24.90 | 25.20 | 24.90 | 0 | 0 | 0 |
05/07/2023 |
23.80
|
3,100 | 24.10 | 24.10 | 23.80 | 0 | 0 | 0 |
04/07/2023 |
24
|
500 | 26.60 | 26.60 | 24 | 0 | 0 | 0 |
03/07/2023 |
24.30
|
5,900 | 24 | 24.30 | 24 | 0 | 0 | 0 |
30/06/2023 |
24
|
16,100 | 25.60 | 25.60 | 24 | 0 | 0 | 0 |
29/06/2023 |
25.80
|
1,100 | 25.80 | 26 | 25.80 | 0 | 0 | 0 |
28/06/2023 |
24.70
|
500 | 23.90 | 24.70 | 23.90 | 0 | 0 | 0 |
27/06/2023 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
26/06/2023 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
23/06/2023 |
24.60
|
1,800 | 24.70 | 24.70 | 23.90 | 0 | 0 | 0 |
22/06/2023 |
24.80
|
200 | 24.60 | 24.80 | 24.60 | 0 | 0 | 0 |
21/06/2023 |
25
|
600 | 24.10 | 25 | 24.10 | 0 | 0 | 0 |
20/06/2023 |
24.70
|
1,300 | 24.40 | 24.70 | 24 | 0 | 0 | 0 |
19/06/2023 |
23.60
|
101 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
16/06/2023 |
24.30
|
300 | 23.70 | 24.30 | 23.70 | 0 | 0 | 0 |
15/06/2023 |
23.80
|
1,600 | 24 | 24.10 | 23.80 | 0 | 0 | 0 |
14/06/2023 |
25
|
1,700 | 24.10 | 26 | 24.10 | 0 | 0 | 0 |
13/06/2023 |
24.30
|
1,100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
12/06/2023 |
23.80
|
5,100 | 24.10 | 24.20 | 23.80 | 0 | 0 | 0 |
09/06/2023 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
08/06/2023 |
26.10
|
300 | 26.10 | 26.20 | 26.10 | 0 | 0 | 0 |
07/06/2023 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
06/06/2023 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
05/06/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
02/06/2023 |
27.30
|
2,000 | 25 | 27.30 | 25 | 100 | 0 | 0.0 |
01/06/2023 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
31/05/2023 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
30/05/2023 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
29/05/2023 |
26.50
|
500 | 25.10 | 26.50 | 25.10 | 300 | 0 | 0.0 |
26/05/2023 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
25/05/2023 |
27.60
|
300 | 24 | 27.60 | 24 | 0 | 0 | 0 |
24/05/2023 |
26.30
|
1,900 | 24.90 | 26.30 | 24.90 | 0 | 0 | 0 |
23/05/2023 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
22/05/2023 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
19/05/2023 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
18/05/2023 |
29.10
|
200 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
17/05/2023 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
16/05/2023 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
15/05/2023 |
25.40
|
900 | 25.50 | 25.50 | 25.40 | 0 | 0 | 0 |
12/05/2023 |
26.80
|
200 | 23.90 | 26.80 | 23.90 | 0 | 0 | 0 |
11/05/2023 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
10/05/2023 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
09/05/2023 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
08/05/2023 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
05/05/2023 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
04/05/2023 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
28/04/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
27/04/2023 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
26/04/2023 |
27.30
|
600 | 25.50 | 27.30 | 25.50 | 0 | 0 | 0 |
25/04/2023 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
24/04/2023 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
21/04/2023 |
27.40
|
10,000 | 24.30 | 27.40 | 24.30 | 0 | 0 | 0 |
20/04/2023 |
24.20
|
1,500 | 24.40 | 24.40 | 24.20 | 0 | 0 | 0 |
19/04/2023 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
18/04/2023 |
24
|
7,400 | 28.80 | 28.80 | 24 | 0 | 0 | 0 |
17/04/2023 |
25.10
|
400 | 25.20 | 25.20 | 25.10 | 0 | 0 | 0 |
14/04/2023 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
13/04/2023 |
28.20
|
600 | 25.20 | 28.30 | 25.20 | 0 | 0 | 0 |
12/04/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
11/04/2023 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
10/04/2023 |
28.50
|
1,800 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
07/04/2023 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
06/04/2023 |
30.60
|
900 | 40 | 40 | 30.60 | 0 | 0 | 0 |
05/04/2023 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
04/04/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
03/04/2023 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
31/03/2023 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
30/03/2023 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
29/03/2023 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
28/03/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
27/03/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
24/03/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
23/03/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
22/03/2023 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
21/03/2023 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
20/03/2023 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
17/03/2023 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
16/03/2023 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
15/03/2023 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
14/03/2023 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
13/03/2023 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
10/03/2023 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
09/03/2023 |
27.90
|
800 | 27.80 | 27.90 | 27.80 | 0 | 0 | 0 |
08/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
07/03/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/03/2023 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
03/03/2023 |
25.50
|
1,500 | 21.80 | 25.50 | 21.80 | 0 | 0 | 0 |
02/03/2023 |
25.50
|
1,500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
01/03/2023 |
25.50
|
4,600 | 28 | 28 | 25.50 | 0 | 0 | 0 |
28/02/2023 |
25.50
|
2,200 | 25.80 | 25.80 | 25.50 | 0 | 0 | 0 |
27/02/2023 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
24/02/2023 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
23/02/2023 |
26
|
3,800 | 26.10 | 26.10 | 26 | 0 | 0 | 0 |
22/02/2023 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
21/02/2023 |
28.40
|
5,000 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
20/02/2023 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
17/02/2023 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
16/02/2023 |
25.60
|
2,200 | 25.50 | 25.60 | 25.40 | 0 | 0 | 0 |
15/02/2023 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |