Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -1.04% | 21,100 | 0 | 0 |
25.60
31
28.50
|
2 tháng
(2024-07-22) |
-3.92 | -12.09% | 39,400 | 0 | 0 |
25.60
32.42
28.50
|
3 tháng
(2024-06-21) |
-6.05 | -17.51% | 229,100 | -31,705 | -1.3 |
25.60
43.74
28.50
|
6 tháng
(2024-03-25) |
7.02 | 32.66% | 314,188 | -32,305 | -1.3 |
18.97
43.74
28.50
|
12 tháng
(2023-09-25) |
9.73 | 51.80% | 372,789 | -36,128 | -1.4 |
16.65
43.74
28.50
|
24 tháng
(2022-09-30) |
6.67 | 30.58% | 510,383 | -45,209 | -1.6 |
14.42
43.74
28.50
|
36 tháng
(2021-10-05) |
0.87 | 3.14% | 631,854 | -47,897 | -1.6 |
14.42
43.74
28.50
|
60 tháng
(2019-10-16) |
1.22 | 4.46% | 945,757 | -51,152 | -1.5 |
14.42
43.74
28.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
17.09
|
683 | 17.36 | 17.36 | 17.09 | 0 | 0 | 0 |
06/07/2023 |
17.36
|
2,601 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
05/07/2023 |
17.36
|
600 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
04/07/2023 |
17.27
|
2,300 | 17.18 | 17.27 | 17.18 | 0 | 0 | 0 |
03/07/2023 |
17.72
|
4,476 | 17.72 | 17.72 | 16.92 | 0 | 0 | 0 |
30/06/2023 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
29/06/2023 |
17.81
|
13 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
28/06/2023 |
17.81
|
876 | 17.36 | 17.81 | 17.36 | 0 | 0 | 0 |
27/06/2023 |
17.81
|
901 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
26/06/2023 |
16.20
|
107 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
23/06/2023 |
18.70
|
1,601 | 18.25 | 18.70 | 18.25 | 0 | 0 | 0 |
22/06/2023 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
21/06/2023 |
17.81
|
22 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
20/06/2023 |
17.81
|
1 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
19/06/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
16/06/2023 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
15/06/2023 |
17.81
|
4,152 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
14/06/2023 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 |
13/06/2023 |
16.92
|
872 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
12/06/2023 |
17.81
|
300 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
09/06/2023 |
17.81
|
934 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
08/06/2023 |
17.81
|
200 | 18.61 | 18.61 | 17.81 | 0 | 0 | 0 |
07/06/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
06/06/2023 |
17.01
|
503 | 16.92 | 17.01 | 16.92 | 0 | 0 | 0 |
05/06/2023 |
16.92
|
1,000 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
02/06/2023 |
17.81
|
700 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
01/06/2023 |
16.92
|
125 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
31/05/2023 |
19.50
|
2 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
30/05/2023 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
29/05/2023 |
17.81
|
102 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
26/05/2023 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
25/05/2023 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
24/05/2023 |
17.36
|
508 | 17.36 | 17.36 | 17.36 | 0 | 8 | -0.0 |
23/05/2023 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
22/05/2023 |
15.14
|
195 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
19/05/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
18/05/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
17/05/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
16/05/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
15/05/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
12/05/2023 |
17.63
|
0 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
11/05/2023 |
17.63
|
207 | 17.63 | 17.63 | 17.63 | 0 | 0 | 0 |
10/05/2023 |
16.92
|
460 | 17.63 | 17.63 | 16.92 | 0 | 0 | 0 |
09/05/2023 |
17.27
|
0 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
08/05/2023 |
16.92
|
616 | 17.90 | 17.90 | 16.92 | 0 | 0 | 0 |
05/05/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
04/05/2023 |
17.81
|
1,054 | 18.25 | 18.25 | 17.81 | 0 | 0 | 0 |
28/04/2023 |
17.81
|
300 | 19.59 | 19.59 | 17.81 | 0 | 0 | 0 |
27/04/2023 |
19.59
|
100 | 19.59 | 19.59 | 19.59 | 0 | 0 | 0 |
26/04/2023 |
20.74
|
0 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
25/04/2023 |
19.59
|
52 | 20.74 | 20.74 | 20.74 | 0 | 0 | 0 |
24/04/2023 |
19.59
|
200 | 21.90 | 21.90 | 19.59 | 0 | 0 | 0 |
21/04/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
20/04/2023 |
20.30
|
160 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
19/04/2023 |
18.61
|
102 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
18/04/2023 |
16.20
|
150 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
17/04/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
14/04/2023 |
18.70
|
300 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
13/04/2023 |
18.43
|
600 | 17.36 | 18.43 | 17.36 | 0 | 0 | 0 |
12/04/2023 |
16.03
|
100 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 |
11/04/2023 |
18.70
|
500 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
10/04/2023 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
07/04/2023 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
06/04/2023 |
21.72
|
250 | 22.17 | 22.17 | 21.72 | 0 | 0 | 0 |
05/04/2023 |
20.03
|
100 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
04/04/2023 |
17.81
|
644 | 17.36 | 17.81 | 17.36 | 0 | 0 | 0 |
03/04/2023 |
17.81
|
4,300 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
31/03/2023 |
17.81
|
1,800 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
30/03/2023 |
17.36
|
1 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
29/03/2023 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
28/03/2023 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
27/03/2023 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
24/03/2023 |
17.36
|
10 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
23/03/2023 |
17.36
|
100 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
22/03/2023 |
16.92
|
10 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
21/03/2023 |
16.92
|
700 | 17.36 | 17.36 | 16.92 | 0 | 0 | 0 |
20/03/2023 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
17/03/2023 |
17.36
|
305 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
16/03/2023 |
17.36
|
51 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
15/03/2023 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
14/03/2023 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
13/03/2023 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
10/03/2023 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
09/03/2023 |
17.36
|
10 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
08/03/2023 |
17.36
|
400 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
07/03/2023 |
17.18
|
200 | 15.67 | 17.18 | 15.67 | 0 | 0 | 0 |
06/03/2023 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
03/03/2023 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
02/03/2023 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
01/03/2023 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
28/02/2023 |
17.09
|
0 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
27/02/2023 |
17.09
|
120 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
24/02/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
23/02/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
22/02/2023 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
21/02/2023 |
18.70
|
300 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
20/02/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
17/02/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
16/02/2023 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
15/02/2023 |
17.81
|
600 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |