CTCP Điện cơ (eme)

25.50
0.20
(0.79%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.20 0.79% 100 0 0
25.30
25.50
25.50
2 tháng
(2024-09-23)
3 13.33% 300 0 0
22.50
25.50
25.50
3 tháng
(2024-08-26)
-5.30 -17.21% 600 0 0
22.50
30.80
25.50
6 tháng
(2024-05-27)
2 8.51% 1,002 0 0
22.50
31.50
25.50
12 tháng
(2023-11-28)
-19.43 -43.24% 2,102 -200 -0.0
22.50
47.10
25.50
24 tháng
(2022-12-05)
-2.34 -8.39% 507,609 -200 -0.0
11.82
49.81
25.50
36 tháng
(2021-12-08)
-3.29 -11.44% 847,419 -200 -0.0
11.82
49.81
25.50
60 tháng
(2019-12-19)
-21.34 -45.56% 2,438,946 -201 -0.0
11.82
77.75
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
44.93
0 44.93 44.93 44.93 0 0 0
12/09/2023
44.93
0 44.93 44.93 44.93 0 0 0
11/09/2023
44.93
0 44.93 44.93 44.93 0 0 0
08/09/2023
44.93
0 44.93 44.93 44.93 0 0 0
07/09/2023
44.93
0 44.93 44.93 44.93 0 0 0
06/09/2023
44.93
0 44.93 44.93 44.93 0 0 0
05/09/2023
44.93
0 44.93 44.93 44.93 0 0 0
31/08/2023
44.93
0 44.93 44.93 44.93 0 0 0
30/08/2023
44.93
0 44.93 44.93 44.93 0 0 0
29/08/2023
44.93
0 44.93 44.93 44.93 0 0 0
28/08/2023
44.93
0 44.93 44.93 44.93 0 0 0
25/08/2023
44.93
100 44.93 44.93 44.93 0 0 0
24/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
23/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
22/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
21/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
18/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
17/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
16/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
15/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
14/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
11/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
10/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
09/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
08/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
07/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
04/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
03/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
02/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
01/08/2023
44.05
0 44.05 44.05 44.05 0 0 0
31/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
28/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
27/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
26/07/2023
44.05
1 44.05 44.05 44.05 0 0 0
25/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
24/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
21/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
20/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
19/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
18/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
17/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
14/07/2023
44.05
0 44.05 44.05 44.05 0 0 0
13/07/2023
49.81
300 41.22 49.81 41.22 0 0 0
12/07/2023
48.44
0 48.44 48.44 48.44 0 0 0
11/07/2023
48.44
2,901 48.44 48.44 48.44 0 0 0
10/07/2023
42.49
65,200 42.00 42.49 42.00 0 0 0
07/07/2023
41.02
0 41.02 41.02 41.02 0 0 0
06/07/2023
42.00
180,900 41.02 42.00 39.07 0 0 0
05/07/2023
37.02
101 37.02 37.02 37.02 0 0 0
04/07/2023
32.23
800 32.23 32.23 32.23 0 0 0
03/07/2023
28.03
90,400 26.86 28.03 26.86 0 0 0
30/06/2023
24.42
200 24.42 24.42 24.42 0 0 0
29/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
28/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
27/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
26/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
23/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
22/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
21/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
20/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
19/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
16/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
15/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
14/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
13/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
12/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
09/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
08/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
07/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
06/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
05/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
02/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
01/06/2023
20.80
0 20.80 20.80 20.80 0 0 0
31/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
30/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
29/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
26/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
25/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
24/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
23/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
22/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
19/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
18/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
17/05/2023
20.80
0 20.80 20.80 20.80 0 0 0
16/05/2023
20.80
100 20.80 20.80 20.80 0 0 0
15/05/2023
24.42
0 24.42 24.42 24.42 0 0 0
12/05/2023
24.42
0 24.42 24.42 24.42 0 0 0
11/05/2023
24.42
0 24.42 24.42 24.42 0 0 0
10/05/2023
24.42
0 24.42 24.42 24.42 0 0 0
09/05/2023
24.42
100 24.42 24.42 24.42 0 0 0
08/05/2023
24.42
0 24.42 24.42 24.42 0 0 0
05/05/2023
24.42
0 24.42 24.42 24.42 0 0 0
04/05/2023
24.42
0 24.42 24.42 24.42 0 0 0
28/04/2023
24.42
0 24.42 24.42 24.42 0 0 0
27/04/2023
24.42
0 24.42 24.42 24.42 0 0 0
26/04/2023
24.42
0 24.42 24.42 24.42 0 0 0
25/04/2023
24.42
0 24.42 24.42 24.42 0 0 0
24/04/2023
24.42
100 24.42 24.42 24.42 0 0 0
21/04/2023
28.71
0 28.71 28.71 28.71 0 0 0
20/04/2023
28.71
0 28.71 28.71 28.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |