Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.20 | 0.79% | 100 | 0 | 0 |
25.30
25.50
25.50
|
2 tháng
(2024-09-23) |
3 | 13.33% | 300 | 0 | 0 |
22.50
25.50
25.50
|
3 tháng
(2024-08-26) |
-5.30 | -17.21% | 600 | 0 | 0 |
22.50
30.80
25.50
|
6 tháng
(2024-05-27) |
2 | 8.51% | 1,002 | 0 | 0 |
22.50
31.50
25.50
|
12 tháng
(2023-11-28) |
-19.43 | -43.24% | 2,102 | -200 | -0.0 |
22.50
47.10
25.50
|
24 tháng
(2022-12-05) |
-2.34 | -8.39% | 507,609 | -200 | -0.0 |
11.82
49.81
25.50
|
36 tháng
(2021-12-08) |
-3.29 | -11.44% | 847,419 | -200 | -0.0 |
11.82
49.81
25.50
|
60 tháng
(2019-12-19) |
-21.34 | -45.56% | 2,438,946 | -201 | -0.0 |
11.82
77.75
25.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
12/09/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
11/09/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
08/09/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
07/09/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
06/09/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
05/09/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
31/08/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
30/08/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
29/08/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
28/08/2023 |
44.93
|
0 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
25/08/2023 |
44.93
|
100 | 44.93 | 44.93 | 44.93 | 0 | 0 | 0 |
24/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
23/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
22/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
21/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
18/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
17/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
16/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
15/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
14/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
11/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
10/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
09/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
08/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
07/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
04/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
03/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
02/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
01/08/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
31/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
28/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
27/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
26/07/2023 |
44.05
|
1 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
25/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
24/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
21/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
20/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
19/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
18/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
17/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
14/07/2023 |
44.05
|
0 | 44.05 | 44.05 | 44.05 | 0 | 0 | 0 |
13/07/2023 |
49.81
|
300 | 41.22 | 49.81 | 41.22 | 0 | 0 | 0 |
12/07/2023 |
48.44
|
0 | 48.44 | 48.44 | 48.44 | 0 | 0 | 0 |
11/07/2023 |
48.44
|
2,901 | 48.44 | 48.44 | 48.44 | 0 | 0 | 0 |
10/07/2023 |
42.49
|
65,200 | 42.00 | 42.49 | 42.00 | 0 | 0 | 0 |
07/07/2023 |
41.02
|
0 | 41.02 | 41.02 | 41.02 | 0 | 0 | 0 |
06/07/2023 |
42.00
|
180,900 | 41.02 | 42.00 | 39.07 | 0 | 0 | 0 |
05/07/2023 |
37.02
|
101 | 37.02 | 37.02 | 37.02 | 0 | 0 | 0 |
04/07/2023 |
32.23
|
800 | 32.23 | 32.23 | 32.23 | 0 | 0 | 0 |
03/07/2023 |
28.03
|
90,400 | 26.86 | 28.03 | 26.86 | 0 | 0 | 0 |
30/06/2023 |
24.42
|
200 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
29/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
28/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
27/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
26/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
23/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
22/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
21/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
20/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
19/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
16/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
15/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
14/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
13/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
12/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
09/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
08/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
07/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
06/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
05/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
02/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
01/06/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
31/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
30/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
29/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
26/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
25/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
24/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
23/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
22/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
19/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
18/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
17/05/2023 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
16/05/2023 |
20.80
|
100 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
15/05/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
12/05/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
11/05/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
10/05/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
09/05/2023 |
24.42
|
100 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
08/05/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
05/05/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
04/05/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
28/04/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
27/04/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
26/04/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
25/04/2023 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
24/04/2023 |
24.42
|
100 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
21/04/2023 |
28.71
|
0 | 28.71 | 28.71 | 28.71 | 0 | 0 | 0 |
20/04/2023 |
28.71
|
0 | 28.71 | 28.71 | 28.71 | 0 | 0 | 0 |