CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

3.30
0.40
(13.79%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0.70 31.82% 641,900 0 0
2.10
3.30
3.30
2 tháng
(2025-05-12)
0.90 45% 1,009,700 0 0
2
3.30
3.30
3 tháng
(2025-04-14)
0.80 38.10% 1,151,500 0 0
1.90
3.30
3.30
6 tháng
(2025-01-13)
0.60 26.09% 2,400,056 0 0
1.70
3.30
3.30
12 tháng
(2024-07-16)
-0.50 -14.71% 4,301,523 0 0
1.70
3.40
3.30
24 tháng
(2023-07-24)
-1.60 -35.56% 19,951,803 0 0
1.70
6.30
3.30
36 tháng
(2022-07-27)
-3.30 -53.23% 37,688,645 0 0
1.70
6.80
3.30
60 tháng
(2020-08-06)
-0.60 -17.14% 56,147,957 -90 0.0
1.70
27.20
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2024
3.30
53,701 3.40 3.50 3.30 0 0 0
25/04/2024
3.40
21,196 3.50 3.50 3.30 0 0 0
24/04/2024
3.30
22,910 3.40 3.40 3.30 0 0 0
23/04/2024
3.30
21,510 3.30 3.40 3.30 0 0 0
22/04/2024
3.40
8,943 3.30 3.40 3.30 0 0 0
19/04/2024
3.30
29,631 3.40 3.40 3.20 0 0 0
17/04/2024
3.40
30,302 3.50 3.60 3.30 0 0 0
16/04/2024
3.50
31,122 3.40 3.50 3.20 0 0 0
15/04/2024
3.50
59,200 3.70 3.70 3.40 0 0 0
12/04/2024
3.60
16,720 3.70 3.70 3.60 0 0 0
11/04/2024
3.70
16,264 3.70 3.70 3.60 0 0 0
10/04/2024
3.70
21,564 3.60 3.80 3.60 0 0 0
09/04/2024
3.80
33,565 3.60 3.80 3.60 0 0 0
08/04/2024
3.60
38,201 3.60 3.80 3.60 0 0 0
05/04/2024
3.60
89,884 3.70 3.80 3.50 0 0 0
04/04/2024
3.70
17,202 3.80 3.80 3.70 0 0 0
03/04/2024
3.80
66,520 3.70 3.80 3.70 0 0 0
02/04/2024
3.70
38,700 3.70 3.70 3.70 0 0 0
01/04/2024
3.70
32,608 3.70 3.80 3.70 0 0 0
29/03/2024
3.80
32,375 3.70 3.90 3.70 0 0 0
28/03/2024
3.80
65,315 3.80 3.80 3.70 0 0 0
27/03/2024
3.70
76,800 3.90 3.90 3.60 0 0 0
26/03/2024
3.90
17,601 4 4 3.80 0 0 0
25/03/2024
4
58,405 4 4.10 3.90 0 0 0
22/03/2024
3.90
94,390 4.20 4.40 3.90 0 0 0
21/03/2024
4.10
84,812 4 4.20 3.90 0 0 0
20/03/2024
4.10
318,650 4.60 4.90 3.80 0 0 0
19/03/2024
4.40
198,353 4.10 4.40 4.10 0 0 0
18/03/2024
4
440,620 3.60 4 3.60 0 0 0
15/03/2024
3.50
38,100 3.50 3.50 3.40 0 0 0
14/03/2024
3.50
136,097 3.70 3.70 3.40 0 0 0
13/03/2024
3.60
64,657 3.50 3.70 3.50 0 0 0
12/03/2024
3.50
32,600 3.60 3.70 3.50 0 0 0
11/03/2024
3.50
72,402 3.40 3.60 3.40 0 0 0
08/03/2024
3.50
57,810 3.50 3.50 3.40 0 0 0
07/03/2024
3.50
31,827 3.50 3.60 3.40 0 0 0
06/03/2024
3.50
15,301 3.40 3.50 3.40 0 0 0
05/03/2024
3.60
48,202 3.40 3.60 3.40 0 0 0
04/03/2024
3.50
13,401 3.50 3.50 3.40 0 0 0
01/03/2024
3.50
33,584 3.40 3.60 3.40 0 0 0
29/02/2024
3.40
118,401 3.50 3.60 3.40 0 0 0
28/02/2024
3.60
9,158 3.60 3.70 3.50 0 0 0
27/02/2024
3.70
22,873 3.60 3.70 3.60 0 0 0
26/02/2024
3.70
24,122 3.70 3.70 3.50 0 0 0
23/02/2024
3.70
87,213 3.70 3.80 3.60 0 0 0
22/02/2024
3.60
49,875 3.60 3.70 3.50 0 0 0
21/02/2024
3.60
7,900 3.50 3.60 3.40 0 0 0
20/02/2024
3.50
9,820 3.50 3.60 3.50 0 0 0
19/02/2024
3.50
23,875 3.50 3.50 3.40 0 0 0
16/02/2024
3.50
38,870 3.40 3.50 3.40 0 0 0
15/02/2024
3.50
12,600 3.50 3.50 3.40 0 0 0
07/02/2024
3.50
7,700 3.50 3.50 3.40 0 0 0
06/02/2024
3.50
14,170 3.40 3.50 3.40 0 0 0
05/02/2024
3.30
11,006 3.30 3.40 3.30 0 0 0
02/02/2024
3.40
26,700 3.50 3.50 3.40 0 0 0
01/02/2024
3.40
22,418 3.40 3.50 3.40 0 0 0
31/01/2024
3.50
75,660 3.50 3.50 3.40 0 0 0
30/01/2024
3.60
9,402 3.70 3.70 3.50 0 0 0
29/01/2024
3.70
24,610 3.50 3.70 3.50 0 0 0
26/01/2024
3.50
4,207 3.50 3.50 3.50 0 0 0
25/01/2024
3.50
26,120 3.50 3.60 3.40 0 0 0
24/01/2024
3.40
45,506 3.40 3.60 3.40 0 0 0
23/01/2024
3.50
46,380 3.50 3.50 3.30 0 0 0
22/01/2024
3.50
17,730 3.50 3.50 3.30 0 0 0
19/01/2024
3.50
31,228 3.50 3.60 3.40 0 0 0
18/01/2024
3.50
43,096 3.50 3.50 3.50 0 0 0
17/01/2024
3.50
5,900 3.50 3.50 3.40 0 0 0
16/01/2024
3.50
37,196 3.50 3.60 3.40 0 0 0
15/01/2024
3.50
11,900 3.60 3.60 3.50 0 0 0
12/01/2024
3.50
39,300 3.50 3.60 3.50 0 0 0
11/01/2024
3.70
38,400 3.70 3.80 3.50 0 0 0
10/01/2024
3.70
25,900 3.70 3.70 3.60 0 0 0
09/01/2024
3.50
25,400 3.60 3.70 3.50 0 0 0
08/01/2024
3.60
18,912 3.70 3.70 3.60 0 0 0
05/01/2024
3.60
20,613 3.60 3.80 3.60 0 0 0
04/01/2024
3.70
37,048 3.80 3.90 3.60 0 0 0
03/01/2024
3.70
18,064 3.70 3.70 3.60 0 0 0
02/01/2024
3.50
31,040 3.70 3.70 3.50 0 0 0
29/12/2023
3.60
10,487 3.80 3.80 3.60 0 0 0
28/12/2023
3.80
3,880 3.80 3.80 3.70 0 0 0
27/12/2023
3.80
45,900 3.70 3.90 3.60 0 0 0
26/12/2023
3.70
5,100 3.80 3.80 3.60 0 0 0
25/12/2023
3.70
10,850 3.80 3.80 3.60 0 0 0
22/12/2023
3.50
25,896 3.70 3.80 3.50 0 0 0
21/12/2023
3.70
7,300 3.80 3.80 3.70 0 0 0
20/12/2023
3.70
14,900 3.80 3.80 3.70 0 0 0
19/12/2023
3.70
6,610 3.70 3.70 3.70 0 0 0
18/12/2023
3.70
12,300 3.50 3.90 3.50 0 0 0
15/12/2023
3.40
26,108 3.70 3.90 3.40 0 0 0
14/12/2023
3.90
7,600 3.80 3.90 3.80 0 0 0
13/12/2023
3.90
47,600 3.90 4 3.60 0 0 0
12/12/2023
3.80
9,736 3.90 4 3.80 0 0 0
11/12/2023
3.70
27,629 3.80 3.90 3.70 0 0 0
08/12/2023
3.80
14,340 3.80 3.80 3.80 0 0 0
07/12/2023
3.80
18,700 3.90 3.90 3.80 0 0 0
06/12/2023
3.90
26,300 3.80 3.90 3.70 0 0 0
05/12/2023
3.80
26,000 3.80 3.90 3.70 0 0 0
04/12/2023
3.80
18,633 3.90 4 3.80 0 0 0
01/12/2023
3.90
8,061 3.80 3.90 3.80 0 0 0
30/11/2023
3.90
13,016 3.90 4 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |