CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.40 -13.33% 331,900 0 0
2.50
3
2.60
2 tháng
(2024-09-09)
-0.30 -10.34% 591,400 0 0
2.50
3.20
2.60
3 tháng
(2024-08-12)
-0.50 -16.13% 764,000 0 0
2.50
3.20
2.60
6 tháng
(2024-05-13)
-1.10 -29.73% 2,831,200 0 0
2.50
3.80
2.60
12 tháng
(2023-11-14)
-1.40 -35% 7,502,680 0 0
2.50
4.40
2.60
24 tháng
(2022-11-21)
-0.60 -18.75% 31,639,450 0 0
2.50
6.30
2.60
36 tháng
(2021-11-24)
-17.40 -87% 40,808,627 0 0
2.50
20
2.60
60 tháng
(2019-12-05)
-1.40 -35% 53,616,338 -152,090 -0.5
2.50
27.20
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
5.30
102,600 5.20 5.70 5.10 0 0 0
25/08/2023
5.20
126,000 5.60 5.60 5 0 0 0
24/08/2023
5.60
124,400 5.10 5.60 5 0 0 0
23/08/2023
5.10
158,000 4.60 5.10 4.60 0 0 0
22/08/2023
4.60
92,000 4.60 4.80 4.50 0 0 0
21/08/2023
4.60
293,600 5 5.10 4.60 0 0 0
18/08/2023
5
270,900 5.70 5.70 4.90 0 0 0
17/08/2023
5.70
128,700 5.70 5.80 5.60 0 0 0
16/08/2023
5.70
67,300 5.70 5.80 5.60 0 0 0
15/08/2023
5.70
185,100 5.90 5.90 5.50 0 0 0
14/08/2023
5.90
169,500 6 6.10 5.70 0 0 0
11/08/2023
6
386,200 5.90 6.30 5.30 0 0 0
10/08/2023
5.90
876,200 6.30 7.20 5.40 0 0 0
09/08/2023
6.30
210,500 5.50 6.30 6.30 0 0 0
08/08/2023
5.50
291,700 4.90 5.50 5.20 0 0 0
07/08/2023
4.90
666,700 4.40 4.90 4.40 0 0 0
04/08/2023
4.40
164,000 4.30 4.40 4.30 0 0 0
03/08/2023
4.30
186,800 4.40 4.50 4.30 0 0 0
02/08/2023
4.40
183,500 4.40 4.50 4.30 0 0 0
01/08/2023
4.40
78,900 4.50 4.50 4.30 0 0 0
31/07/2023
4.50
241,500 4.30 4.70 4.30 0 0 0
28/07/2023
4.30
176,600 4.30 4.40 4.20 0 0 0
27/07/2023
4.30
212,400 4.40 4.50 4.20 0 0 0
26/07/2023
4.40
124,500 4.40 4.60 4.30 0 0 0
25/07/2023
4.40
192,800 4.50 4.50 4.40 0 0 0
24/07/2023
4.50
374,000 4.30 4.50 4.20 0 0 0
21/07/2023
4.30
48,100 4.30 4.30 4.20 0 0 0
20/07/2023
4.30
50,000 4.30 4.30 4.10 0 0 0
19/07/2023
4.30
76,800 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
51,800 4.40 4.40 4.30 0 0 0
17/07/2023
4.40
95,300 4.30 4.40 4.20 0 0 0
14/07/2023
4.30
165,900 4.20 4.30 4.10 0 0 0
13/07/2023
4.20
59,400 4.10 4.20 4.10 0 0 0
12/07/2023
4.10
65,400 4.30 4.30 4.10 0 0 0
11/07/2023
4.30
52,900 4.30 4.30 4.10 0 0 0
10/07/2023
4.30
80,100 4.30 4.30 4.10 0 0 0
07/07/2023
4.30
44,400 4.30 4.30 4.10 0 0 0
06/07/2023
4.30
49,400 4.40 4.40 4.20 0 0 0
05/07/2023
4.40
353,408 4.20 4.60 4.20 0 0 0
04/07/2023
4.20
73,746 4.10 4.20 4 0 0 0
03/07/2023
4.10
130,611 4 4.10 3.90 0 0 0
30/06/2023
4
50,513 3.90 4.10 3.90 0 0 0
29/06/2023
3.90
114,064 4.10 4.10 3.90 0 0 0
28/06/2023
4.10
108,500 4.10 4.10 4 0 0 0
27/06/2023
4.10
64,300 4 4.20 4 0 0 0
26/06/2023
4
165,413 4.20 4.40 3.90 0 0 0
23/06/2023
4.20
174,900 4.40 4.40 4.10 0 0 0
22/06/2023
4.40
136,240 4.40 4.40 4.20 0 0 0
21/06/2023
4.40
82,045 4.40 4.60 4.20 0 0 0
20/06/2023
4.40
284,748 4.20 4.50 4 0 0 0
19/06/2023
4.20
198,486 4.40 4.60 4 0 0 0
16/06/2023
4.40
261,883 4.50 4.80 4.30 0 0 0
15/06/2023
4.50
123,771 4.60 4.80 4.30 0 0 0
14/06/2023
4.60
584,754 4.90 5.30 4.50 0 0 0
13/06/2023
4.90
249,102 4.40 4.90 4.70 0 0 0
12/06/2023
4.40
476,157 3.90 4.40 3.90 0 0 0
09/06/2023
3.90
233,941 4 4 3.90 0 0 0
08/06/2023
4
408,515 4 4.30 3.90 0 0 0
07/06/2023
4
287,348 4 4 3.80 0 0 0
06/06/2023
4
168,500 3.70 4 3.70 0 0 0
05/06/2023
3.70
268,390 3.70 4 3.60 0 0 0
02/06/2023
3.70
216,301 4.20 4.20 3.60 0 0 0
01/06/2023
4.20
514,589 4 4.60 3.50 0 0 0
31/05/2023
4
368,184 3.50 4 3.70 0 0 0
30/05/2023
3.50
442,674 3.20 3.50 3.20 0 0 0
29/05/2023
3.20
508,140 2.80 3.20 2.90 0 0 0
26/05/2023
2.80
17,300 2.80 2.90 2.80 0 0 0
25/05/2023
2.80
108,220 2.80 2.90 2.80 0 0 0
24/05/2023
2.80
71,880 2.80 2.90 2.70 0 0 0
23/05/2023
2.80
36,700 2.80 2.80 2.70 0 0 0
22/05/2023
2.80
23,600 2.80 2.80 2.70 0 0 0
19/05/2023
2.80
24,100 2.70 2.80 2.70 0 0 0
18/05/2023
2.70
33,600 2.80 2.90 2.70 0 0 0
17/05/2023
2.80
16,830 2.80 2.90 2.80 0 0 0
16/05/2023
2.80
24,480 2.80 2.90 2.80 0 0 0
15/05/2023
2.80
141,400 2.70 2.90 2.70 0 0 0
12/05/2023
2.70
6,704 2.70 2.70 2.60 0 0 0
11/05/2023
2.70
17,446 2.70 2.70 2.60 0 0 0
10/05/2023
2.70
21,201 2.60 2.70 2.60 0 0 0
09/05/2023
2.60
22,871 2.70 2.70 2.60 0 0 0
08/05/2023
2.70
2,001 2.70 2.70 2.70 0 0 0
05/05/2023
2.70
8,500 2.70 2.70 2.60 0 0 0
04/05/2023
2.70
24,700 2.70 2.80 2.60 0 0 0
28/04/2023
2.70
30,072 2.60 2.70 2.60 0 0 0
27/04/2023
2.60
317,200 2.80 2.80 2.50 0 0 0
26/04/2023
2.80
48,700 2.70 2.80 2.60 0 0 0
25/04/2023
2.70
13,872 2.80 2.80 2.60 0 0 0
24/04/2023
2.80
8,065 2.80 2.80 2.70 0 0 0
21/04/2023
2.80
14,500 2.80 2.80 2.70 0 0 0
20/04/2023
2.80
1,666 2.70 2.80 2.70 0 0 0
19/04/2023
2.70
91,923 2.80 2.80 2.70 0 0 0
18/04/2023
2.80
1,805 2.80 2.80 2.80 0 0 0
17/04/2023
2.80
3,201 2.80 2.80 2.70 0 0 0
14/04/2023
2.80
12,400 2.80 2.80 2.80 0 0 0
13/04/2023
2.80
77,601 2.90 2.90 2.80 0 0 0
12/04/2023
2.90
15,701 2.90 2.90 2.80 0 0 0
11/04/2023
2.90
39,232 2.80 2.90 2.70 0 0 0
10/04/2023
2.80
65,200 2.80 2.80 2.80 0 0 0
07/04/2023
2.80
104,449 2.90 2.90 2.80 0 0 0
06/04/2023
2.90
102,000 2.80 2.90 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |