Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
0.70 | 31.82% | 641,900 | 0 | 0 |
2.10
3.30
3.30
|
2 tháng
(2025-05-12) |
0.90 | 45% | 1,009,700 | 0 | 0 |
2
3.30
3.30
|
3 tháng
(2025-04-14) |
0.80 | 38.10% | 1,151,500 | 0 | 0 |
1.90
3.30
3.30
|
6 tháng
(2025-01-13) |
0.60 | 26.09% | 2,400,056 | 0 | 0 |
1.70
3.30
3.30
|
12 tháng
(2024-07-16) |
-0.50 | -14.71% | 4,301,523 | 0 | 0 |
1.70
3.40
3.30
|
24 tháng
(2023-07-24) |
-1.60 | -35.56% | 19,951,803 | 0 | 0 |
1.70
6.30
3.30
|
36 tháng
(2022-07-27) |
-3.30 | -53.23% | 37,688,645 | 0 | 0 |
1.70
6.80
3.30
|
60 tháng
(2020-08-06) |
-0.60 | -17.14% | 56,147,957 | -90 | 0.0 |
1.70
27.20
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2024 |
3.30
|
53,701 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
25/04/2024 |
3.40
|
21,196 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
24/04/2024 |
3.30
|
22,910 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
23/04/2024 |
3.30
|
21,510 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
22/04/2024 |
3.40
|
8,943 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
19/04/2024 |
3.30
|
29,631 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
17/04/2024 |
3.40
|
30,302 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
16/04/2024 |
3.50
|
31,122 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
15/04/2024 |
3.50
|
59,200 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
12/04/2024 |
3.60
|
16,720 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
11/04/2024 |
3.70
|
16,264 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
10/04/2024 |
3.70
|
21,564 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
09/04/2024 |
3.80
|
33,565 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
08/04/2024 |
3.60
|
38,201 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
05/04/2024 |
3.60
|
89,884 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
04/04/2024 |
3.70
|
17,202 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
03/04/2024 |
3.80
|
66,520 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
02/04/2024 |
3.70
|
38,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/04/2024 |
3.70
|
32,608 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
29/03/2024 |
3.80
|
32,375 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
28/03/2024 |
3.80
|
65,315 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
27/03/2024 |
3.70
|
76,800 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
26/03/2024 |
3.90
|
17,601 | 4 | 4 | 3.80 | 0 | 0 | 0 |
25/03/2024 |
4
|
58,405 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
22/03/2024 |
3.90
|
94,390 | 4.20 | 4.40 | 3.90 | 0 | 0 | 0 |
21/03/2024 |
4.10
|
84,812 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |
20/03/2024 |
4.10
|
318,650 | 4.60 | 4.90 | 3.80 | 0 | 0 | 0 |
19/03/2024 |
4.40
|
198,353 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
18/03/2024 |
4
|
440,620 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
15/03/2024 |
3.50
|
38,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
14/03/2024 |
3.50
|
136,097 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
13/03/2024 |
3.60
|
64,657 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
12/03/2024 |
3.50
|
32,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
11/03/2024 |
3.50
|
72,402 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
08/03/2024 |
3.50
|
57,810 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
07/03/2024 |
3.50
|
31,827 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
06/03/2024 |
3.50
|
15,301 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
05/03/2024 |
3.60
|
48,202 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
04/03/2024 |
3.50
|
13,401 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
01/03/2024 |
3.50
|
33,584 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
29/02/2024 |
3.40
|
118,401 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
28/02/2024 |
3.60
|
9,158 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
27/02/2024 |
3.70
|
22,873 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
26/02/2024 |
3.70
|
24,122 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
23/02/2024 |
3.70
|
87,213 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
22/02/2024 |
3.60
|
49,875 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
21/02/2024 |
3.60
|
7,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
20/02/2024 |
3.50
|
9,820 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
19/02/2024 |
3.50
|
23,875 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
16/02/2024 |
3.50
|
38,870 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
15/02/2024 |
3.50
|
12,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
07/02/2024 |
3.50
|
7,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
06/02/2024 |
3.50
|
14,170 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
05/02/2024 |
3.30
|
11,006 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
02/02/2024 |
3.40
|
26,700 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
01/02/2024 |
3.40
|
22,418 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
31/01/2024 |
3.50
|
75,660 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
30/01/2024 |
3.60
|
9,402 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
29/01/2024 |
3.70
|
24,610 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
26/01/2024 |
3.50
|
4,207 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/01/2024 |
3.50
|
26,120 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
24/01/2024 |
3.40
|
45,506 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
23/01/2024 |
3.50
|
46,380 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
22/01/2024 |
3.50
|
17,730 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
19/01/2024 |
3.50
|
31,228 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
18/01/2024 |
3.50
|
43,096 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/01/2024 |
3.50
|
5,900 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
16/01/2024 |
3.50
|
37,196 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
15/01/2024 |
3.50
|
11,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
12/01/2024 |
3.50
|
39,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
11/01/2024 |
3.70
|
38,400 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
10/01/2024 |
3.70
|
25,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
09/01/2024 |
3.50
|
25,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
08/01/2024 |
3.60
|
18,912 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
05/01/2024 |
3.60
|
20,613 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
04/01/2024 |
3.70
|
37,048 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
03/01/2024 |
3.70
|
18,064 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
02/01/2024 |
3.50
|
31,040 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
29/12/2023 |
3.60
|
10,487 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
28/12/2023 |
3.80
|
3,880 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
27/12/2023 |
3.80
|
45,900 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
26/12/2023 |
3.70
|
5,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
25/12/2023 |
3.70
|
10,850 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
22/12/2023 |
3.50
|
25,896 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
21/12/2023 |
3.70
|
7,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
20/12/2023 |
3.70
|
14,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
19/12/2023 |
3.70
|
6,610 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/12/2023 |
3.70
|
12,300 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
15/12/2023 |
3.40
|
26,108 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
14/12/2023 |
3.90
|
7,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
13/12/2023 |
3.90
|
47,600 | 3.90 | 4 | 3.60 | 0 | 0 | 0 |
12/12/2023 |
3.80
|
9,736 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
11/12/2023 |
3.70
|
27,629 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
08/12/2023 |
3.80
|
14,340 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/12/2023 |
3.80
|
18,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
06/12/2023 |
3.90
|
26,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
05/12/2023 |
3.80
|
26,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
04/12/2023 |
3.80
|
18,633 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
01/12/2023 |
3.90
|
8,061 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
30/11/2023 |
3.90
|
13,016 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |