CTCP EVN Quốc tế (eic)

23.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 7.94% 15,000 0 0
21.40
23.20
23.10
2 tháng
(2024-07-22) 		0.80 3.59% 24,400 0 0
20.10
24.20
23.10
3 tháng
(2024-06-21) 		1 4.52% 53,700 0 0
20.10
24.20
23.10
6 tháng
(2024-03-25) 		0.99 4.48% 184,300 700 0.0
20.10
24.20
23.10
12 tháng
(2023-09-25) 		1.76 8.23% 422,100 4,400 0.1
20.10
24.20
23.10
24 tháng
(2022-09-30) 		3.68 18.93% 1,182,991 -1,097 -0.0
16.37
24.20
23.10
36 tháng
(2021-10-05) 		11.98 107.80% 2,994,696 9,703 0.5
9.20
24.20
23.10
60 tháng
(2019-10-16) 		15.77 215.13% 3,397,898 14,928 0.6
4.22
24.20
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2023
20.07
 800 20.16 20.16 20.07 0 0 0
07/06/2023
20.16
 7,000 20.33 20.33 20.16 0 0 0
06/06/2023
20.33
 1,000 20.24 20.33 20.33 0 0 0
05/06/2023
20.24
 2,600 19.98 20.24 19.98 0 0 0
02/06/2023
19.98
 400 19.55 19.98 19.98 0 0 0
01/06/2023
19.55
 443 19.98 20.67 19.55 0 0 0
31/05/2023
19.98
 0 19.98 19.98 19.98 0 0 0
30/05/2023
19.98
 1,500 20.67 20.67 19.98 0 0 0
29/05/2023
20.67
 800 19.64 20.67 20.67 3 0 0.0
26/05/2023
19.64
 600 18.95 19.81 19.64 0 0 0
25/05/2023
18.95
 900 19.81 19.81 18.95 0 0 0
24/05/2023
19.81
 1,600 19.55 19.81 19.55 0 0 0
23/05/2023
19.55
 2,600 19.73 19.73 19.38 0 0 0
22/05/2023
19.73
 6,403 18.09 19.73 18.95 0 1,000 -0.0
19/05/2023
18.09
 7,000 18.52 19.73 18.09 0 0 0
18/05/2023
18.52
 1,700 18.95 18.95 18.52 0 0 0
17/05/2023
18.95
 6,103 17.31 18.95 18.86 0 0 0
16/05/2023
17.31
 400 19.90 19.90 17.31 0 0 0
15/05/2023
19.90
 500 20.07 20.07 19.90 0 0 0
12/05/2023
20.07
 1,300 19.12 20.67 19.81 100 0 0.0
11/05/2023
19.12
 3,300 19.29 19.29 18.95 0 0 0
10/05/2023
19.29
 7,900 18.86 19.29 18.86 0 0 0
09/05/2023
18.86
 200 18.86 18.86 18.86 0 0 0
08/05/2023
18.86
 8,400 18.86 18.86 18.86 0 0 0
05/05/2023
18.86
 1,000 19.12 19.12 18.86 0 0 0
04/05/2023
19.12
 3,306 18.69 19.55 18.17 0 0 0
28/04/2023
18.69
 3,400 18.52 18.69 18.69 0 0 0
27/04/2023
18.52
 20,400 18.61 18.95 18.52 0 0 0
26/04/2023
18.61
 8,709 18.69 18.86 18.61 0 0 0
25/04/2023
18.69
 11,400 18.86 18.86 18.61 0 0 0
24/04/2023
18.86
 6,009 18.86 18.86 18.09 0 0 0
21/04/2023
18.86
 1 18.86 18.86 18.86 0 0 0
20/04/2023
18.86
 5,601 18.52 18.95 18.86 0 0 0
19/04/2023
18.52
 14,812 17.92 18.61 18.00 0 200 -0.0
18/04/2023
17.92
 5,908 17.92 18.00 17.74 0 0 0
17/04/2023
17.92
 7,005 17.83 17.92 17.23 0 0 0
14/04/2023
17.83
 2,684 17.83 17.83 17.83 0 0 0
13/04/2023
17.83
 2,901 17.83 17.92 17.74 0 0 0
12/04/2023
17.83
 300 17.74 17.83 17.74 0 0 0
11/04/2023
17.74
 5,705 17.74 17.74 17.74 0 0 0
10/04/2023
17.74
 5,200 17.74 17.74 17.74 0 0 0
07/04/2023
17.74
 2,500 17.74 17.74 17.74 0 0 0
06/04/2023
17.74
 3,100 17.74 17.74 17.74 0 0 0
05/04/2023
17.74
 2,200 17.74 17.74 17.74 0 0 0
04/04/2023
17.74
 220 18.00 18.00 17.74 0 0 0
03/04/2023
18.00
 900 18.09 18.09 18.00 0 0 0
31/03/2023
18.09
 170 17.92 18.09 18.09 0 0 0
30/03/2023
17.92
 600 17.92 17.92 17.92 0 0 0
29/03/2023
17.92
 0 17.92 17.92 17.92 0 0 0
28/03/2023
17.92
 110 17.66 17.92 17.92 0 0 0
27/03/2023
17.66
 1,500 17.40 17.66 17.49 0 0 0
24/03/2023
17.40
 500 17.66 17.66 17.40 0 0 0
23/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
22/03/2023
17.66
 0 17.66 17.66 17.66 0 0 0
21/03/2023
17.66
 300 17.31 17.66 17.66 0 0 0
20/03/2023
17.31
 0 17.23 17.31 17.31 0 0 0
17/03/2023
17.23
 2,700 17.92 17.92 17.23 0 0 0
16/03/2023
17.92
 0 17.92 17.92 17.92 0 0 0
15/03/2023
17.92
 0 17.92 17.92 17.92 0 0 0
14/03/2023
17.92
 700 18.09 18.09 17.92 0 0 0
13/03/2023
18.09
 100 17.31 18.09 18.09 0 0 0
10/03/2023
17.31
 0 17.31 17.31 17.31 0 0 0
09/03/2023
17.31
 400 17.23 17.31 17.31 0 0 0
08/03/2023
17.23
 2,700 17.23 17.23 17.23 0 0 0
07/03/2023
17.23
 5,300 17.31 17.40 17.23 0 0 0
06/03/2023
17.31
 1,601 17.31 17.49 17.31 0 0 0
03/03/2023
17.31
 1,100 17.49 17.49 17.31 0 0 0
02/03/2023
17.49
 1,302 17.66 17.66 17.31 0 0 0
01/03/2023
17.66
 200 17.23 17.66 17.66 0 0 0
28/02/2023
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2023
17.23
 0 16.80 17.23 17.23 0 0 0
24/02/2023
16.80
 800 17.66 17.66 16.80 0 0 0
23/02/2023
17.66
 100 17.23 17.66 17.66 0 0 0
22/02/2023
17.23
 0 17.40 17.23 17.23 0 0 0
21/02/2023
17.40
 4,300 17.49 17.49 17.23 0 0 0
20/02/2023
17.49
 1,800 17.31 17.49 17.40 0 0 0
16/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
15/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
14/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
13/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
10/02/2023
17.31
 0 17.23 17.31 17.23 0 0 0
09/02/2023
17.23
 10,100 17.31 17.49 17.23 0 4,000 -0.1
08/02/2023
17.31
 3,500 17.31 17.40 17.23 0 0 0
07/02/2023
17.31
 7,900 18.09 18.52 17.23 100 0 0.0
06/02/2023
18.09
 751 17.31 19.29 18.09 0 0 0
03/02/2023
17.31
 6,015 18.52 18.52 17.31 100 0 0.0
02/02/2023
18.52
 1,000 18.09 18.52 18.09 0 0 0
01/02/2023
18.09
 2,807 18.95 18.95 18.09 0 0 0
31/01/2023
18.95
 3,000 18.52 18.95 18.17 0 0 0
30/01/2023
18.52
 500 18.86 18.86 18.52 0 0 0
27/01/2023
18.86
 500 18.86 18.86 18.86 0 0 0
19/01/2023
18.86
 8 18.86 18.86 18.86 0 0 0
18/01/2023
18.86
 100 18.00 18.86 18.86 0 0 0
17/01/2023
18.00
 1,400 18.95 18.95 18.00 0 0 0
16/01/2023
18.95
 0 18.95 18.95 18.95 0 0 0
13/01/2023
18.95
 100 17.66 18.95 18.95 0 0 0
12/01/2023
17.66
 4,600 18.09 18.09 17.66 0 0 0
11/01/2023
18.09
 3,100 17.40 18.09 17.23 0 0 0
10/01/2023
17.40
 2,000 18.09 18.09 17.40 0 0 0
09/01/2023
18.09
 2,300 18.00 18.09 18.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |