CTCP EVN Quốc tế (eic)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.70 -3.08% 13,396 0 0
22
23.50
22
2 tháng
(2024-09-23) 		1.06 5.08% 28,404 -1,700 -0.0
20.84
23.50
22
3 tháng
(2024-08-23) 		0.68 3.17% 37,051 -1,700 -0.0
20.84
23.50
22
6 tháng
(2024-05-27) 		0.94 4.47% 133,704 -1,700 -0.0
19.48
23.50
22
12 tháng
(2023-11-27) 		0.66 3.11% 358,309 2,700 0.1
19.48
23.50
22
24 tháng
(2022-12-02) 		3.80 20.87% 1,109,280 -797 -0.0
15.95
23.50
22
36 tháng
(2021-12-07) 		8.96 68.71% 2,418,837 7,303 0.5
12.97
23.50
22
60 tháng
(2019-12-18) 		17.18 356.51% 3,420,097 13,228 0.6
4.09
23.50
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
20.04
 3,500 20.78 20.78 19.95 0 0 0
25/08/2023
20.78
 200 20.50 20.78 20.78 0 0 0
24/08/2023
20.50
 200 20.41 20.50 20.13 0 0 0
23/08/2023
20.41
 300 20.41 20.41 20.41 0 0 0
22/08/2023
20.41
 1,000 20.41 20.41 20.41 0 0 0
21/08/2023
20.41
 3,600 20.59 20.59 20.41 100 0 0.0
18/08/2023
20.59
 4,300 20.97 20.97 20.41 100 300 -0.0
17/08/2023
20.97
 1,000 21.06 21.06 20.97 0 0 0
16/08/2023
21.06
 2,300 20.97 21.06 20.97 0 0 0
15/08/2023
20.97
 100 20.78 20.97 20.97 0 0 0
14/08/2023
20.78
 6,300 20.78 21.15 20.78 0 0 0
11/08/2023
20.78
 200 20.87 20.87 20.78 0 0 0
10/08/2023
20.87
 1,500 20.87 20.87 20.69 0 0 0
09/08/2023
20.87
 11,300 20.87 20.97 20.69 2,000 0 0.0
08/08/2023
20.87
 9,700 21.24 21.24 20.69 0 100 -0.0
07/08/2023
21.24
 1,000 20.59 21.80 21.24 0 0 0
04/08/2023
20.59
 1,600 20.59 20.87 20.59 0 0 0
03/08/2023
20.59
 22,600 20.87 20.87 20.50 0 0 0
02/08/2023
20.87
 1,200 20.59 20.87 20.50 0 0 0
01/08/2023
20.59
 1,900 20.87 20.87 20.59 0 0 0
31/07/2023
20.87
 4,500 20.78 20.87 20.59 100 0 0.0
28/07/2023
20.78
 900 20.69 20.78 20.59 0 0 0
27/07/2023
20.69
 2,000 20.87 20.87 20.69 0 0 0
26/07/2023
20.87
 2,300 21.24 21.24 20.87 0 0 0
25/07/2023
21.24
 2,800 21.06 21.24 21.15 0 0 0
24/07/2023
21.06
 8,000 21.06 21.15 21.06 100 1,100 -0.0
21/07/2023
21.06
 6,800 21.34 21.80 20.97 400 0 0.0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 26%
20/07/2023
21.34
 8,600 21.71 22.82 20.41 300 0 0.0
19/07/2023
21.71
 24,700 21.71 21.88 21.54 300 0 0.0
18/07/2023
21.71
 9,400 21.71 21.71 21.46 0 0 0
17/07/2023
21.71
 43,000 20.87 21.71 20.87 0 0 0
14/07/2023
20.87
 6,300 20.79 20.87 20.71 0 0 0
13/07/2023
20.79
 7,800 20.87 21.12 20.79 0 0 0
12/07/2023
20.87
 11,700 20.79 21.37 20.79 100 0 0.0
11/07/2023
20.79
 11,000 20.62 20.87 20.71 0 0 0
10/07/2023
20.62
 9,400 20.71 20.71 19.62 0 0 0
07/07/2023
20.71
 3,200 20.87 20.87 20.71 0 200 -0.0
06/07/2023
20.87
 15,600 19.70 20.87 19.95 0 0 0
05/07/2023
19.70
 100 19.62 19.70 19.70 0 0 0
04/07/2023
19.62
 7,844 19.62 19.95 19.54 0 0 0
03/07/2023
19.62
 4,200 19.70 20.04 19.20 0 0 0
30/06/2023
19.70
 4,500 20.04 20.71 19.20 0 0 0
29/06/2023
20.04
 210 19.70 20.04 19.54 0 0 0
28/06/2023
19.70
 1,010 19.12 21.62 19.20 0 0 0
27/06/2023
19.12
 600 18.95 19.12 19.12 0 0 0
26/06/2023
18.95
 310 18.79 18.95 18.79 0 0 0
23/06/2023
18.79
 4,500 18.12 19.20 18.79 0 0 0
22/06/2023
18.12
 2,400 20.12 20.12 18.12 0 0 0
21/06/2023
20.12
 100 19.20 20.12 20.12 0 0 0
20/06/2023
19.20
 2,000 19.20 19.29 19.20 0 0 0
19/06/2023
19.20
 18,181 19.54 19.54 19.20 0 0 0
16/06/2023
19.54
 1,600 19.70 19.70 19.54 0 0 0
15/06/2023
19.70
 3,436 19.70 19.70 19.20 0 0 0
14/06/2023
19.70
 3,014 19.87 19.87 19.70 0 0 0
13/06/2023
19.87
 2,000 19.87 19.87 19.79 0 0 0
12/06/2023
19.87
 100 19.45 19.87 19.87 0 0 0
09/06/2023
19.45
 1 19.45 19.45 19.45 0 0 0
08/06/2023
19.45
 800 19.54 19.54 19.45 0 0 0
07/06/2023
19.54
 7,000 19.70 19.70 19.54 0 0 0
06/06/2023
19.70
 1,000 19.62 19.70 19.70 0 0 0
05/06/2023
19.62
 2,600 19.37 19.62 19.37 0 0 0
02/06/2023
19.37
 400 18.95 19.37 19.37 0 0 0
01/06/2023
18.95
 443 19.37 20.04 18.95 0 0 0
31/05/2023
19.37
 0 19.37 19.37 19.37 0 0 0
30/05/2023
19.37
 1,500 20.04 20.04 19.37 0 0 0
29/05/2023
20.04
 800 19.04 20.04 20.04 3 0 0.0
26/05/2023
19.04
 600 18.37 19.20 19.04 0 0 0
25/05/2023
18.37
 900 19.20 19.20 18.37 0 0 0
24/05/2023
19.20
 1,600 18.95 19.20 18.95 0 0 0
23/05/2023
18.95
 2,600 19.12 19.12 18.79 0 0 0
22/05/2023
19.12
 6,403 17.53 19.12 18.37 0 1,000 -0.0
19/05/2023
17.53
 7,000 17.95 19.12 17.53 0 0 0
18/05/2023
17.95
 1,700 18.37 18.37 17.95 0 0 0
17/05/2023
18.37
 6,103 16.78 18.37 18.28 0 0 0
16/05/2023
16.78
 400 19.29 19.29 16.78 0 0 0
15/05/2023
19.29
 500 19.45 19.45 19.29 0 0 0
12/05/2023
19.45
 1,300 18.54 20.04 19.20 100 0 0.0
11/05/2023
18.54
 3,300 18.70 18.70 18.37 0 0 0
10/05/2023
18.70
 7,900 18.28 18.70 18.28 0 0 0
09/05/2023
18.28
 200 18.28 18.28 18.28 0 0 0
08/05/2023
18.28
 8,400 18.28 18.28 18.28 0 0 0
05/05/2023
18.28
 1,000 18.54 18.54 18.28 0 0 0
04/05/2023
18.54
 3,306 18.12 18.95 17.62 0 0 0
28/04/2023
18.12
 3,400 17.95 18.12 18.12 0 0 0
27/04/2023
17.95
 20,400 18.03 18.37 17.95 0 0 0
26/04/2023
18.03
 8,709 18.12 18.28 18.03 0 0 0
25/04/2023
18.12
 11,400 18.28 18.28 18.03 0 0 0
24/04/2023
18.28
 6,009 18.28 18.28 17.53 0 0 0
21/04/2023
18.28
 1 18.28 18.28 18.28 0 0 0
20/04/2023
18.28
 5,601 17.95 18.37 18.28 0 0 0
19/04/2023
17.95
 14,812 17.37 18.03 17.45 0 200 -0.0
18/04/2023
17.37
 5,908 17.37 17.45 17.20 0 0 0
17/04/2023
17.37
 7,005 17.28 17.37 16.70 0 0 0
14/04/2023
17.28
 2,684 17.28 17.28 17.28 0 0 0
13/04/2023
17.28
 2,901 17.28 17.37 17.20 0 0 0
12/04/2023
17.28
 300 17.20 17.28 17.20 0 0 0
11/04/2023
17.20
 5,705 17.20 17.20 17.20 0 0 0
10/04/2023
17.20
 5,200 17.20 17.20 17.20 0 0 0
07/04/2023
17.20
 2,500 17.20 17.20 17.20 0 0 0
06/04/2023
17.20
 3,100 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |