Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16.40
0.15
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -4.13% 105,212,800 -2,485,000 -15.2
16
21.30
16.40
2 tháng
(2026-07-20) 		-1.60 -8.96% 247,807,600 -17,677,600 -279.3
16
21.30
16.40
3 tháng
(2026-06-22) 		-4.70 -22.43% 338,723,500 -26,286,900 -454.0
16
21.30
16.40
6 tháng
(2026-03-23) 		-5 -23.53% 904,612,800 -42,731,600 -817.3
16
23.60
16.40
12 tháng
(2025-09-23) 		-8.95 -35.52% 1,988,416,600 -70,103,600 -1,476.5
16
26.80
16.40
24 tháng
(2024-09-30) 		-2.55 -13.56% 4,886,018,300 -13,560,565 -571.2
15.60
31.10
16.40
36 tháng
(2023-10-04) 		0.67 4.27% 7,334,352,700 -13,972,012 -576.9
14.71
31.10
16.40
60 tháng
(2021-10-14) 		0.93 6.04% 8,791,126,000 -269,462,708 -8,316.3
10.39
31.10
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
27.70
 21,972,300 27.30 28.20 27 1,009,700 2,636,500 -44.3
24/07/2025
27.05
 16,214,600 27.10 27.85 26.60 395,000 1,122,700 -20.0
23/07/2025
26.95
 15,708,700 28 28 26.75 22,900 681,400 -18.1
22/07/2025
27.15
 26,788,800 25.30 27.15 25 2,280,100 787,600 38.5
21/07/2025
25.40
 19,635,100 25.50 25.95 25.10 2,942,400 1,130,100 46.6
18/07/2025
25.15
 24,095,700 24.70 25.70 24.55 564,700 748,900 -4.8
17/07/2025
24.55
 13,663,400 25 25 24.55 3,100 985,400 -24.3
16/07/2025
24.70
 15,896,500 24.50 25.05 24.25 432,700 2,109,800 -41.3
15/07/2025
24.60
 23,867,600 25.45 25.45 24.60 458,500 737,100 -7.1
14/07/2025
25.30
 24,622,300 25 25.60 24.80 808,000 2,053,200 -31.3
11/07/2025
24.50
 32,910,400 23.80 24.90 23.50 3,583,500 671,600 70.0
10/07/2025
23.70
 13,485,900 23.75 24 23.70 365,900 466,400 -2.4
09/07/2025
23.75
 18,046,400 24.05 24.20 23.70 38,800 649,800 -14.6
08/07/2025
23.75
 27,149,100 23.65 23.75 23.05 967,200 2,989,300 -46.9
07/07/2025
23.65
 24,206,200 23.55 24.05 23.35 1,293,100 2,133,200 -19.8
04/07/2025
23.40
 11,651,900 23.45 23.60 23.15 923,300 437,900 11.4
03/07/2025
23.20
 24,413,000 22.65 23.70 22.55 1,986,100 694,100 29.5
02/07/2025
22.65
 11,390,200 22.55 22.70 22.40 1,007,400 320,900 15.5
01/07/2025
22.55
 10,513,400 22.75 23.05 22.50 950,300 84,800 19.7
30/06/2025
22.85
 7,522,300 23 23.05 22.85 1,617,900 901,300 16.4
27/06/2025
22.95
 11,404,900 23.40 23.40 22.90 1,746,500 2,062,500 -7.4
26/06/2025
23.25
 7,566,600 23.40 23.40 22.90 1,000,400 1,142,200 -3.2
25/06/2025
23.35
 13,113,900 23.40 24.40 23.35 181,100 2,207,700 -48.4
24/06/2025
23.35
 12,314,300 23.05 23.45 22.95 1,568,600 486,500 25.2
23/06/2025
22.90
 12,386,100 23.30 23.35 22.90 525,700 2,304,000 -41.0
20/06/2025
23.50
 8,778,300 23.40 23.60 23.10 1,306,000 987,600 7.6
19/06/2025
23.15
 11,677,300 23.05 23.30 22.70 1,125,200 1,128,500 0.1
18/06/2025
23.05
 10,472,300 23.55 23.75 23 862,600 1,434,300 -13.6
17/06/2025
23.45
 11,342,900 23.50 23.80 23.25 852,400 3,089,700 -52.7
16/06/2025
23.30
 9,229,100 22.80 23.30 22.60 786,900 404,400 8.8
13/06/2025
22.65
 11,588,300 22.95 23.10 22.45 1,552,900 1,393,200 3.6
12/06/2025
23.10
 12,098,700 22.70 23.10 22.65 3,292,000 1,596,300 39.1
11/06/2025
22.70
 11,573,500 23 23 22.40 2,556,700 485,700 47.0
10/06/2025
22.90
 26,958,700 23 23.70 21.60 6,059,700 0 132.7
09/06/2025
23.10
 15,837,700 24.15 24.35 23.10 2,906,100 0 39.7
06/06/2025
24.10
 8,974,600 24.20 24.95 23.90 203,600 0 -34.9
05/06/2025
24.30
 7,439,700 24.65 24.75 24.15 180,300 0 -25.6
04/06/2025
24.65
 27,568,600 23.25 24.75 23.05 5,408,000 0 98.1
03/06/2025
23.15
 8,900,100 23.45 23.45 23.10 1,180,300 0 -10.6
02/06/2025
23.30
 15,503,600 22.50 23.40 22.45 3,593,100 0 77.3
30/05/2025
22.70
 11,354,900 23.20 23.45 22.55 544,000 0 -12.9
29/05/2025
22.90
 22,324,900 21.80 23.25 21.80 3,703,900 0 75.5
28/05/2025
21.75
 11,241,900 22.25 22.30 21.75 1,185,900 0 9.1
27/05/2025
22.05
 13,866,800 22.05 22.30 21.70 687,400 742,200 -1.2
26/05/2025
21.90
 14,836,700 21.60 22.20 21.30 1,688,000 0 19.2
23/05/2025
21.40
 10,496,600 21.40 21.90 21.30 248,500 491,900 -5.3
22/05/2025
21.10
 36,259,500 20.25 21.65 20.15 6,379,700 0 111.7
21/05/2025
20.25
 14,041,100 20.10 20.50 20 981,900 0 9.6
20/05/2025
19.90
 10,900,100 19.45 20.15 19.30 1,184,800 0 15.4
19/05/2025
19.35
 6,763,100 19.35 19.75 19.25 789,100 0 13.9
16/05/2025
19.45
 7,632,100 19.90 19.90 19.45 500 0 -23.0
15/05/2025
19.85
 6,673,300 19.90 20.15 19.60 142,000 0 -12.1
14/05/2025
19.90
 7,853,700 19.70 19.90 19.50 300 535,900 -10.5
13/05/2025
19.70
 13,250,500 19.45 19.85 19.30 1,819,600 1,328,900 9.5
12/05/2025
19.25
 5,100,400 19.15 19.35 19 165,700 15,900 2.9
09/05/2025
19.10
 5,208,800 19.35 19.40 19.10 37,500 855,000 -15.7
08/05/2025
19.25
 6,425,300 19.10 19.30 18.95 552,800 546,400 0.2
07/05/2025
19
 6,537,400 18.95 19.15 18.90 242,300 0 4.6
06/05/2025
19
 11,160,700 19.25 19.40 18.85 346,300 64,400 5.4
05/05/2025
19.25
 7,109,300 19.10 19.55 18.85 1,035,900 0 19.8
02/05/2025
18.50
 2,349,500 18.65 18.65 18.45 3,800 455,000 -8.4
01/05/2025
18.25
 4,675,900 18.85 18.85 18.25 0 765,600 -14.3
30/04/2025
16
 9,148,500 16.70 16.80 15.80 623,300 134,800 7.8
29/04/2025
18.95
 8,881,500 19.35 19.35 18.95 1,100 811,100 -15.5
28/04/2025
19.35
 6,789,200 19.10 19.40 18.90 703,600 866,200 -3.1
25/04/2025
19.05
 5,318,700 19 19.05 18.75 613,500 373,900 4.6
24/04/2025
18.95
 7,551,600 18.90 19.10 18.45 1,466,000 379,500 20.6
23/04/2025
18.85
 5,860,500 18.95 18.95 18.60 1,066,900 342,400 13.6
22/04/2025
18.40
 23,564,100 18.70 19.25 17.50 5,014,100 2,520,900 43.5
21/04/2025
18.80
 5,975,800 19 19.25 18.65 28,300 214,400 -3.5
18/04/2025
18.95
 16,376,500 18.20 19.35 18.15 782,400 472,800 5.6
17/04/2025
18.10
 5,318,900 17.80 18.10 17.80 422,600 590,400 -3.0
16/04/2025
18.10
 6,328,700 18.10 18.35 17.95 2,168,300 407,000 32.1
15/04/2025
18.25
 9,367,400 18.15 18.45 17.80 3,059,200 1,141,000 34.9
14/04/2025
18.35
 8,023,900 17.80 18.40 17.65 735,500 2,349,900 -28.7
11/04/2025
17.80
 11,231,200 17.45 17.80 16.90 1,194,900 879,700 5.6
10/04/2025
16.65
 322,700 16.65 16.65 16.65 0 16,800 -0.3
09/04/2025
15.60
 33,903,300 15.60 16.45 15.60 4,763,000 3,224,400 23.7
08/04/2025
16.75
 8,767,800 17.30 17.50 16.75 36,700 834,300 -13.6
07/04/2025
23.40
 11,651,900 23.45 23.60 23.15 923,300 437,900 11.4
04/04/2025
18
 27,078,400 17.65 18.10 17.25 2,124,500 1,989,400 2.0
03/04/2025
18.45
 14,463,700 19.10 19.40 18.45 236,000 594,600 -6.9
02/04/2025
19.80
 9,402,600 19.70 20.10 19.70 269,500 1,477,300 -24.1
01/04/2025
19.55
 5,651,600 19.50 19.65 19.35 500 1,132,000 -22.1
31/03/2025
19.50
 10,124,500 19.25 19.50 19 140,700 868,400 -13.9
28/03/2025
19.50
 5,999,700 19.40 19.65 19.25 708,500 967,100 -5.0
27/03/2025
19.45
 5,553,600 19.60 19.80 19.35 1,395,500 144,100 24.6
26/03/2025
19.50
 8,635,700 19.90 20 19.30 13,000 1,159,200 -22.7
25/03/2025
19.90
 12,049,700 20.20 20.35 19.80 50,600 1,353,300 -26.1
24/03/2025
20.10
 4,933,400 20.15 20.20 19.90 81,300 523,900 -8.9
21/03/2025
20
 6,057,800 19.90 20.30 19.90 83,200 900,500 -16.4
20/03/2025
19.95
 6,768,900 20 20 19.75 934,600 77,400 17.0
19/03/2025
19.90
 12,600,200 20.20 20.30 19.90 770,900 707,200 1.3
18/03/2025
20.30
 9,041,100 20.45 20.60 20.20 411,800 1,003,300 -12.0
17/03/2025
20.35
 9,470,600 20.15 20.55 20.15 902,700 363,300 11.0
14/03/2025
20.15
 6,380,100 20.35 20.55 20.15 544,100 174,100 7.5
13/03/2025
20.35
 15,367,400 21 21.05 20.30 1,118,500 334,765 16.2
12/03/2025
20.95
 10,098,600 21.30 21.35 20.95 1,947,600 743,800 25.3
11/03/2025
21.30
 14,057,500 20.90 21.40 20.70 2,767,500 329,600 51.2
10/03/2025
21.05
 11,129,700 21.55 21.70 21 848,200 419,600 9.1

Chính sách bảo mật | Điều khoản sử dụng |