Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.05
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-2.70 -12.98% 206,758,400 5,546,369 118.6
17.90
21.60
18.10
2 tháng
(2024-09-23) 		0.90 5.23% 460,594,100 7,726,269 166.9
17.20
21.60
18.10
3 tháng
(2024-08-22) 		0.77 4.43% 557,733,400 3,738,969 94.2
16.78
21.60
18.10
6 tháng
(2024-05-24) 		1.64 9.97% 1,082,048,500 -7,261,650 -112.9
16.46
21.60
18.10
12 tháng
(2023-11-27) 		1.27 7.57% 2,482,828,500 10,223,372 217.0
15.17
21.60
18.10
24 tháng
(2022-12-01) 		4.46 32.74% 3,833,655,300 -178,917,016 -4,768.8
12.66
21.60
18.10
36 tháng
(2021-12-06) 		1.74 10.61% 4,119,159,700 -251,401,532 -7,616.5
11.72
27.27
18.10
60 tháng
(2019-12-17) 		7.06 63.97% 4,363,627,800 -255,298,312 -7,706.1
9.51
27.27
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
19.79
 5,676,100 19.48 19.79 19.36 341,100 76,900 6.6
11/09/2023
19.48
 7,050,200 19.87 20.06 19.48 221,800 239,400 -0.4
08/09/2023
19.87
 8,797,800 19.91 20.53 19.87 5,000 216,100 -5.4
07/09/2023
19.91
 5,695,500 19.91 20.18 19.87 0 181,900 -4.6
06/09/2023
19.91
 6,385,200 19.91 20.06 19.64 0 244,300 -6.2
05/09/2023
19.91
 11,913,300 20.26 20.57 19.83 101,800 928,300 -21.4
31/08/2023
20.26
 9,209,400 19.71 20.26 19.71 2,801,000 31,600 72.0
30/08/2023
19.71
 7,208,700 19.48 19.91 19.44 131,000 76,700 1.4
29/08/2023
19.48
 7,410,300 19.87 20.03 19.44 50,000 338,600 -7.3
28/08/2023
19.87
 10,314,700 18.70 19.87 18.78 30,100 418,700 -9.7
25/08/2023
18.70
 6,290,200 18.39 18.90 18.39 0 65,300 -1.6
24/08/2023
18.39
 3,579,500 18.35 18.47 18.23 35,900 142,500 -2.5
23/08/2023
18.35
 3,603,900 18.35 18.62 18.16 571,800 444,600 3.0
22/08/2023
18.35
 6,078,900 17.92 18.62 17.45 410,200 161,200 5.8
21/08/2023
17.92
 5,017,400 17.92 18.23 17.53 883,400 70,800 18.8
18/08/2023
17.92
 20,034,100 19.25 19.25 17.92 490,300 36,300 10.8
17/08/2023
19.25
 5,793,300 19.56 19.56 19.25 42,500 259,200 -5.4
16/08/2023
19.56
 9,914,200 19.25 19.79 18.97 117,200 146,300 -0.7
15/08/2023
19.25
 4,055,400 19.48 19.60 19.17 3,200 55,600 -1.3
14/08/2023
19.48
 18,490,700 18.90 19.56 18.82 312,600 14,600 7.3
11/08/2023
18.90
 10,585,900 18.90 19.01 18.70 301,600 1,300 7.3
10/08/2023
18.90
 12,971,800 18.86 19.40 18.78 18,000 604,300 -14.3
09/08/2023
18.86
 9,286,600 18.78 19.21 18.51 24,000 19,200 0.1
08/08/2023
18.78
 8,561,800 18.66 19.09 18.51 74,500 111,100 -0.9
07/08/2023
18.66
 11,442,100 18.55 18.93 18.16 87,000 689,300 -14.3
04/08/2023
18.55
 14,524,100 17.53 18.62 17.61 105,700 759,600 -15.2
03/08/2023
17.53
 13,924,700 17.88 18.08 17.53 15,200 727,400 -16.3
02/08/2023
17.88
 19,147,600 16.71 17.88 16.60 373,000 1,030,200 -14.6
01/08/2023
16.71
 17,328,100 16.40 16.99 16.40 174,400 1,593,800 -30.3
31/07/2023
16.40
 16,769,500 15.93 16.56 15.97 287,200 73,100 4.5
28/07/2023
15.93
 6,941,700 15.66 15.97 15.62 62,900 139,500 -1.6
27/07/2023
15.66
 7,090,500 15.70 15.82 15.55 93,600 3,800 1.8
26/07/2023
15.70
 5,715,200 15.82 15.90 15.62 195,500 14,700 3.6
25/07/2023
15.82
 6,884,200 15.66 16.05 15.70 170,200 7,200 3.3
24/07/2023
15.66
 6,296,800 15.66 15.86 15.62 100 19,700 -0.4
21/07/2023
15.66
 6,010,400 15.43 15.74 15.51 0 700 -0.0
20/07/2023
15.43
 13,522,900 15.93 15.97 15.43 184,000 101,400 1.6
19/07/2023
15.93
 8,373,200 16.17 16.29 15.90 236,000 0 4.9
18/07/2023
16.17
 6,068,900 16.36 16.56 16.13 280,100 0 5.8
17/07/2023
16.36
 7,606,600 16.05 16.44 15.93 155,500 908,500 -15.6
14/07/2023
16.05
 9,242,500 15.78 16.13 15.66 37,800 1,445,400 -28.9
13/07/2023
15.78
 3,734,200 15.82 15.93 15.74 0 1,260,600 -25.6
12/07/2023
15.82
 3,120,500 15.86 15.97 15.82 125,200 848,000 -14.7
11/07/2023
15.86
 4,823,300 15.86 16.01 15.82 21,300 614,000 -12.1
10/07/2023
15.86
 3,495,400 15.78 15.90 15.74 0 198,900 -4.0
07/07/2023
15.78
 4,294,600 15.55 15.82 15.27 16,200 673,900 -13.1
06/07/2023
15.55
 4,764,800 15.93 15.93 15.55 3,800 128,600 -2.5
05/07/2023
15.93
 2,739,600 15.93 16.05 15.86 200 23,400 -0.5
04/07/2023
15.93
 7,104,800 16.05 16.05 15.86 9,900 0 0.2
03/07/2023
16.05
 7,427,900 16.56 16.56 16.01 100,100 54,800 0.9
30/06/2023
16.56
 4,305,800 16.36 16.56 16.21 108,000 18,700 1.9
29/06/2023
16.36
 10,524,400 16.25 16.87 16.29 53,000 843,800 -16.7
28/06/2023
16.25
 5,273,300 16.21 16.36 16.09 62,900 1,500 1.3
27/06/2023
16.21
 3,811,700 16.29 16.44 16.09 155,600 25,600 2.7
26/06/2023
16.29
 6,137,000 16.44 16.60 15.90 43,200 24,200 0.4
23/06/2023
16.44
 8,158,700 16.44 16.75 16.36 0 30,500 -0.6
22/06/2023
16.44
 6,569,100 16.25 16.56 16.32 157,000 500,000 -7.2
21/06/2023
16.25
 5,458,700 16.17 16.25 16.09 10,000 500,000 -10.2
20/06/2023
16.17
 4,681,000 15.97 16.17 15.93 17,100 19,200 -0.0
19/06/2023
15.97
 4,103,900 16.21 16.21 15.97 5,400 0 0.1
16/06/2023
16.21
 15,404,900 16.17 16.52 16.13 7,885,700 4,437,000 71.7
15/06/2023
16.17
 9,283,100 16.44 16.56 16.17 2,667,900 187,200 52.1
14/06/2023
16.44
 7,577,500 16.75 16.87 16.40 335,000 101,300 5.0
13/06/2023
16.75
 11,003,800 16.64 17.06 16.64 2,959,600 78,300 62.0
12/06/2023
16.64
 14,841,400 16.13 17.10 16.36 1,157,300 1,552,700 -8.6
09/06/2023
16.13
 9,166,900 16.21 16.32 15.66 3,800 1,054,700 -21.7
08/06/2023
16.21
 11,193,600 16.71 16.75 16.21 313,000 0 6.6
07/06/2023
16.71
 7,014,700 16.32 16.71 16.21 366,600 2,300 7.7
06/06/2023
16.32
 7,900,800 16.09 16.44 15.93 111,000 7,400 2.1
05/06/2023
16.09
 6,854,300 16.52 16.75 15.97 500 100,200 -2.1
02/06/2023
16.52
 8,909,500 16.25 16.91 16.32 1,800 1,004,900 -21.3
01/06/2023
16.25
 10,681,500 15.82 16.44 15.82 617,800 1,008,100 -8.1
31/05/2023
15.82
 6,129,700 15.93 16.05 15.66 2,779,600 1,127,000 33.7
30/05/2023
15.93
 6,253,300 15.78 16.13 15.62 7,500 23,900 -0.3
29/05/2023
15.78
 8,302,000 15.23 15.97 15.23 66,300 51,700 0.3
26/05/2023
15.23
 2,393,700 15.08 15.39 15.04 213,900 0 4.2
25/05/2023
15.08
 2,120,400 15.19 15.27 14.96 290,900 15,100 5.4
24/05/2023
15.19
 2,384,900 15.35 15.47 15.19 256,000 6,900 4.9
23/05/2023
15.35
 5,175,800 15.23 15.62 15.19 237,600 6,800 4.6
22/05/2023
15.23
 3,538,200 14.88 15.27 14.77 287,300 28,100 5.0
19/05/2023
14.88
 1,046,400 14.80 14.92 14.73 0 0 0
18/05/2023
14.80
 955,700 14.69 14.88 14.69 9,000 19,400 -0.2
17/05/2023
14.69
 3,282,900 15.04 15.08 14.69 1,000 19,900 -0.4
16/05/2023
15.04
 1,642,100 15.12 15.16 15.00 5,300 17,500 -0.2
15/05/2023
15.12
 2,722,200 15.08 15.43 15.08 3,000 21,800 -0.4
12/05/2023
15.08
 1,151,900 15.08 15.12 14.96 9,200 0 0.2
11/05/2023
15.08
 1,567,500 15.23 15.35 15.04 70,900 0 1.4
10/05/2023
15.23
 2,016,000 14.88 15.23 14.92 19,900 700 0.4
09/05/2023
14.88
 1,414,100 14.77 15.12 14.77 38,100 3,000 0.7
08/05/2023
14.77
 1,442,400 14.69 14.84 14.57 0 27,100 -0.5
05/05/2023
14.69
 1,110,300 14.61 14.80 14.53 600 500 0.0
04/05/2023
14.61
 1,828,500 14.92 14.92 14.57 0 16,900 -0.3
28/04/2023
14.92
 3,233,100 14.88 15.08 14.80 1,300 1,800 -0.0
27/04/2023
14.88
 1,132,500 14.73 14.92 14.69 113,000 34,400 1.5
26/04/2023
14.73
 2,574,500 14.65 14.77 14.49 2,092,663 2,327,946 -4.4
25/04/2023
14.65
 1,857,200 14.88 15.04 14.65 15,100 66,620 -1.0
24/04/2023
14.88
 1,858,300 15.00 15.12 14.73 14,400 14,000 0.0
21/04/2023
15.00
 2,880,800 15.47 15.51 15.00 254,600 302,900 -0.9
20/04/2023
15.47
 1,401,300 15.55 15.55 15.39 319,000 90,900 4.5
19/04/2023
15.55
 6,286,500 15.19 15.70 15.16 590,400 201,200 7.8

Chính sách bảo mật | Điều khoản sử dụng |