CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.82% 35,600 0 0
10.30
11.60
10.80
2 tháng
(2024-09-16) 		0 0% 86,000 0 0
10.30
11.60
10.80
3 tháng
(2024-08-19) 		-0.20 -1.82% 114,900 0 0
10.30
11.90
10.80
6 tháng
(2024-05-20) 		-0.20 -1.82% 308,100 4,110 0.0
10.30
14.30
10.80
12 tháng
(2023-11-21) 		-1.45 -11.82% 541,200 -766,990 -7.8
9.82
14.30
10.80
24 tháng
(2022-11-28) 		2.69 33.18% 917,398 -781,012 -8.0
7.42
14.30
10.80
36 tháng
(2021-12-01) 		1.85 20.69% 1,201,729 -784,912 -8.0
6.64
14.30
10.80
60 tháng
(2019-12-12) 		5.85 118.06% 2,465,117 -788,801 -8.1
4.50
14.30
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
10.28
 0 10.28 10.28 10.28 0 0 0
05/09/2023
10.28
 300 10.28 10.28 10.28 0 0 0
31/08/2023
10.28
 2,400 10.28 10.28 9.91 0 0 0
30/08/2023
10.28
 8,900 10.38 10.38 9.82 0 0 0
29/08/2023
10.38
 200 10.56 10.56 10.38 0 0 0
28/08/2023
10.56
 61,000 10.75 10.75 9.82 0 0 0
25/08/2023
10.75
 6,300 10.94 10.94 10.19 0 0 0
24/08/2023
10.94
 500 11.03 11.03 10.66 0 0 0
23/08/2023
11.03
 1,000 11.13 11.13 10.19 0 0 0
22/08/2023
11.13
 1,500 11.22 11.22 10.19 0 0 0
21/08/2023
11.22
 9,200 10.66 11.22 10.00 0 0 0
18/08/2023
10.66
 0 10.66 10.66 10.66 0 0 0
17/08/2023
10.66
 5,000 10.38 10.85 10.10 0 0 0
16/08/2023
10.38
 3,200 10.94 10.94 10.19 0 0 0
15/08/2023
10.94
 11,000 10.85 10.94 10.19 0 0 0
14/08/2023
10.85
 1,400 10.94 10.94 10.10 0 0 0
11/08/2023
10.94
 9,500 10.85 10.94 10.10 0 0 0
10/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
09/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
08/08/2023
10.85
 4,600 10.85 10.85 10.10 0 0 0
07/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
04/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
03/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
02/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
01/08/2023
10.85
 0 10.85 10.85 10.85 0 0 0
31/07/2023
10.85
 8,300 10.47 10.85 9.63 0 0 0
28/07/2023
10.47
 6,300 10.28 11.31 9.63 0 0 0
27/07/2023
10.28
 1,100 10.28 10.28 9.82 0 0 0
26/07/2023
10.28
 0 10.28 10.28 10.28 0 0 0
25/07/2023
10.28
 1,800 10.00 10.38 9.91 0 0 0
24/07/2023
10.00
 100 10.56 10.56 10.00 0 0 0
21/07/2023
10.56
 22,700 10.19 10.56 9.91 0 14,700 -0.2
20/07/2023
10.19
 35,600 10.75 10.75 9.82 0 300 -0.0
19/07/2023
10.75
 0 10.75 10.75 10.75 0 0 0
18/07/2023
10.75
 4,200 10.28 10.75 9.54 0 0 0
17/07/2023
10.28
 5,000 9.82 10.28 9.82 0 0 0
14/07/2023
9.82
 0 9.82 9.82 9.82 0 0 0
13/07/2023
9.82
 0 9.82 9.82 9.82 0 0 0
12/07/2023
9.82
 200 9.82 9.82 9.82 0 0 0
11/07/2023
9.82
 6,500 9.82 9.82 9.44 0 0 0
10/07/2023
9.82
 10,000 9.35 9.82 9.35 0 0 0
07/07/2023
9.35
 0 9.35 9.35 9.35 0 0 0
06/07/2023
9.35
 0 9.35 9.35 9.35 0 0 0
05/07/2023
9.35
 700 9.26 9.35 9.35 0 0 0
04/07/2023
9.26
 100 10.19 10.19 9.26 0 0 0
03/07/2023
10.19
 500 9.54 10.28 9.54 0 0 0
30/06/2023
9.54
 0 9.54 9.54 9.54 0 0 0
29/06/2023
9.54
 3,600 9.72 9.72 9.16 0 0 0
28/06/2023
9.72
 10,100 9.91 9.91 9.35 0 0 0
27/06/2023
9.91
 0 9.26 9.91 9.91 0 0 0
26/06/2023
9.26
 0 9.26 9.26 9.26 0 0 0
23/06/2023
9.26
 1,000 8.41 9.26 9.26 0 0 0
22/06/2023
8.41
 100 9.16 9.16 8.41 0 0 0
21/06/2023
9.16
 3 9.16 9.16 9.16 0 0 0
20/06/2023
9.16
 7,300 8.98 9.16 8.13 0 0 0
19/06/2023
8.98
 0 8.98 8.98 8.98 0 0 0
16/06/2023
8.98
 1,007 8.88 8.98 8.98 0 0 0
15/06/2023
8.88
 6,500 9.35 9.35 8.88 0 0 0
14/06/2023
9.35
 6,300 9.82 10.28 9.35 0 0 0
13/06/2023
9.82
 200 9.35 9.82 9.82 0 0 0
12/06/2023
9.35
 0 9.35 9.35 9.35 0 0 0
09/06/2023
9.35
 1,000 9.35 9.35 9.35 1,000 0 0.0
08/06/2023
9.35
 0 9.35 9.35 9.35 0 0 0
07/06/2023
9.35
 1 9.35 9.35 9.35 0 0 0
06/06/2023
9.35
 10 9.35 9.35 9.35 0 0 0
05/06/2023
9.35
 100 9.44 9.44 9.35 0 0 0
02/06/2023
9.44
 0 9.44 9.44 9.44 0 0 0
01/06/2023
9.44
 100 9.72 9.72 9.44 0 0 0
31/05/2023
9.72
 0 9.72 9.72 9.72 0 0 0
30/05/2023
9.72
 1,000 9.35 9.72 8.60 0 0 0
29/05/2023
9.35
 201 8.88 9.35 9.35 0 0 0
26/05/2023
8.88
 100 8.88 8.88 8.88 0 0 0
25/05/2023
8.88
 2,703 8.60 8.88 8.04 0 0 0
24/05/2023
8.60
 700 9.54 9.54 8.60 0 0 0
23/05/2023
9.54
 300 10.56 10.56 9.54 0 0 0
22/05/2023
10.56
 100 9.63 10.56 10.56 0 0 0
19/05/2023
9.63
 100 9.72 9.72 9.63 0 0 0
18/05/2023
9.72
 1,001 8.98 9.82 8.98 0 0 0
17/05/2023
8.98
 0 8.98 8.98 8.98 0 0 0
16/05/2023
8.98
 0 8.98 8.98 8.98 0 0 0
15/05/2023
8.98
 0 8.98 8.98 8.98 0 0 0
12/05/2023
8.98
 0 8.98 8.98 8.98 0 0 0
11/05/2023
8.98
 2,400 8.70 8.98 8.70 0 1,000 -0.0
10/05/2023
8.70
 0 8.70 8.70 8.70 0 0 0
09/05/2023
8.70
 310 8.70 8.70 8.70 0 0 0
08/05/2023
8.70
 2,100 8.51 8.70 8.41 0 0 0
05/05/2023
8.51
 101 8.41 8.60 8.51 0 0 0
04/05/2023
8.41
 1,401 8.88 8.88 8.41 1,000 0 0.0
28/04/2023
8.88
 0 8.88 8.88 8.88 0 0 0
27/04/2023
8.88
 0 8.88 8.88 8.88 0 0 0
26/04/2023
8.88
 0 8.88 8.88 8.88 0 0 0
25/04/2023
8.88
 0 8.60 8.88 8.60 0 0 0
24/04/2023
8.60
 201 8.60 8.60 8.60 0 0 0
21/04/2023
8.60
 100 8.60 8.60 8.60 0 0 0
20/04/2023
8.60
 100 7.85 8.60 8.60 0 0 0
19/04/2023
7.85
 3,400 7.85 7.85 7.85 0 0 0
18/04/2023
7.85
 102 8.23 8.23 7.85 0 0 0
17/04/2023
8.23
 1 8.23 8.23 8.23 0 0 0
14/04/2023
8.23
 701 8.98 8.98 8.23 0 0 0
13/04/2023
8.98
 5 8.98 8.98 8.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |