Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -3.23% | 1,200 | 0 | 0 |
6
6.20
6
|
2 tháng
(2024-07-22) |
-2 | -25% | 24,600 | 0 | 0 |
5.90
8.60
6
|
3 tháng
(2024-06-21) |
0.30 | 5.26% | 42,300 | 0 | 0 |
5
8.60
6
|
6 tháng
(2024-03-25) |
0.40 | 7.14% | 56,810 | 0 | 0 |
5
8.60
6
|
12 tháng
(2023-09-25) |
1 | 20% | 143,738 | 0 | 0 |
4.50
8.60
6
|
24 tháng
(2022-09-30) |
-0.70 | -10.45% | 733,078 | 0 | 0 |
4.20
9.70
6
|
36 tháng
(2021-10-05) |
-4 | -40% | 1,036,473 | 0 | 0 |
4.20
35.90
6
|
60 tháng
(2019-12-31) |
-5.80 | -49.15% | 1,037,073 | 0 | 0 |
4.20
35.90
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
6.90
|
1,600 | 5.40 | 6.90 | 5.40 | 0 | 0 | 0 |
07/07/2023 |
6.10
|
200 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
06/07/2023 |
6.50
|
300 | 5.90 | 6.50 | 5.90 | 0 | 0 | 0 |
05/07/2023 |
6.60
|
204 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
04/07/2023 |
6.60
|
600 | 6.20 | 6.60 | 6.20 | 0 | 0 | 0 |
03/07/2023 |
6.50
|
600 | 7.50 | 7.70 | 5.70 | 0 | 0 | 0 |
30/06/2023 |
6.70
|
7,140 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/06/2023 |
6.40
|
300 | 5 | 6.40 | 5 | 0 | 0 | 0 |
28/06/2023 |
6
|
220 | 5.20 | 6 | 5.20 | 0 | 0 | 0 |
27/06/2023 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
26/06/2023 |
6.50
|
905 | 5.80 | 7.10 | 5.80 | 0 | 0 | 0 |
23/06/2023 |
6.80
|
5,150 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
22/06/2023 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
21/06/2023 |
7.20
|
600 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
20/06/2023 |
6.90
|
4,800 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/06/2023 |
6.80
|
2,102 | 7.90 | 7.90 | 6.80 | 0 | 0 | 0 |
16/06/2023 |
7
|
700 | 7 | 7 | 7 | 0 | 0 | 0 |
15/06/2023 |
7.30
|
12,700 | 7.30 | 7.30 | 6.40 | 0 | 0 | 0 |
14/06/2023 |
6.40
|
1,550 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/06/2023 |
6.20
|
1,400 | 5 | 6.20 | 5 | 0 | 0 | 0 |
12/06/2023 |
5.90
|
400 | 5.70 | 5.90 | 5.40 | 0 | 0 | 0 |
09/06/2023 |
5.70
|
200 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
08/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/06/2023 |
6.30
|
8,400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/06/2023 |
6.50
|
400 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
05/06/2023 |
6.30
|
3,500 | 6 | 6.30 | 5.90 | 0 | 0 | 0 |
02/06/2023 |
6
|
4,300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
01/06/2023 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
31/05/2023 |
6.60
|
14,010 | 6.60 | 6.70 | 6.30 | 0 | 0 | 0 |
30/05/2023 |
6.50
|
400 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
29/05/2023 |
6.60
|
10,901 | 7.50 | 7.50 | 6.60 | 0 | 0 | 0 |
26/05/2023 |
7.20
|
600 | 8.30 | 8.30 | 7.20 | 0 | 0 | 0 |
25/05/2023 |
8.20
|
3,900 | 7.70 | 8.20 | 7.70 | 0 | 0 | 0 |
24/05/2023 |
7.30
|
8,800 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
23/05/2023 |
6.40
|
1,040 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/05/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/05/2023 |
5.60
|
1,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/05/2023 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/05/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/05/2023 |
6.10
|
3,201 | 7 | 7 | 6 | 0 | 0 | 0 |
15/05/2023 |
6.90
|
1,200 | 7 | 7 | 6.90 | 0 | 0 | 0 |
12/05/2023 |
6.50
|
3,000 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
11/05/2023 |
6.10
|
1,101 | 5.70 | 6.10 | 5.70 | 0 | 0 | 0 |
10/05/2023 |
5.70
|
2,600 | 5.10 | 5.70 | 5.10 | 0 | 0 | 0 |
09/05/2023 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
08/05/2023 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
05/05/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
04/05/2023 |
5.80
|
800 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
28/04/2023 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/04/2023 |
5.10
|
900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
26/04/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/04/2023 |
4.90
|
4,300 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
24/04/2023 |
5.20
|
1,000 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
21/04/2023 |
5.10
|
1,000 | 5 | 5.10 | 5 | 0 | 0 | 0 |
20/04/2023 |
4.60
|
1,000 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
19/04/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/04/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/04/2023 |
5.30
|
1,400 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
14/04/2023 |
5.90
|
2,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
13/04/2023 |
6
|
3,200 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
12/04/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
11/04/2023 |
5.30
|
1,000 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
10/04/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
07/04/2023 |
5.20
|
6,200 | 6.70 | 6.70 | 5.10 | 0 | 0 | 0 |
06/04/2023 |
5.80
|
2,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
05/04/2023 |
5.80
|
2,000 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
04/04/2023 |
5.80
|
2,400 | 6 | 6 | 5.80 | 0 | 0 | 0 |
03/04/2023 |
5.80
|
2,600 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
31/03/2023 |
5.80
|
1,400 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
30/03/2023 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/03/2023 |
7.90
|
800 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
28/03/2023 |
6.60
|
4,200 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
27/03/2023 |
6.80
|
1,000 | 5.90 | 6.80 | 5.90 | 0 | 0 | 0 |
24/03/2023 |
6.50
|
1,200 | 7.30 | 7.40 | 6.50 | 0 | 0 | 0 |
23/03/2023 |
7.10
|
3,800 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
22/03/2023 |
7.10
|
2,914 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
21/03/2023 |
6.30
|
2,019 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/03/2023 |
7
|
5,600 | 5.50 | 7 | 5.50 | 0 | 0 | 0 |
17/03/2023 |
6.40
|
4,314 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
16/03/2023 |
7.30
|
600 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
15/03/2023 |
7.30
|
14,950 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
14/03/2023 |
7.30
|
11,325 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
13/03/2023 |
6.50
|
9,400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/03/2023 |
5.70
|
12,358 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
09/03/2023 |
5
|
14,025 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
08/03/2023 |
4.30
|
500 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
07/03/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
06/03/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/03/2023 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/03/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/03/2023 |
4.70
|
1,700 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
28/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
27/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/02/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/02/2023 |
4.90
|
600 | 5 | 5 | 4.90 | 0 | 0 | 0 |
22/02/2023 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
21/02/2023 |
4.90
|
500 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
20/02/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/02/2023 |
4.80
|
201 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/02/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |