Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
4 | 62.50% | 928 | 0 | 0 |
6.40
12.20
10.40
|
2 tháng
(2024-09-23) |
3.10 | 42.47% | 1,057 | 0 | 0 |
6.40
12.20
10.40
|
3 tháng
(2024-08-23) |
1.80 | 20.93% | 3,186 | 0 | 0 |
6.40
12.20
10.40
|
6 tháng
(2024-05-27) |
4.80 | 85.71% | 25,546 | 0 | 0 |
5.60
20
10.40
|
12 tháng
(2023-11-27) |
0.80 | 8.33% | 174,553 | 0 | 0 |
5.10
20
10.40
|
24 tháng
(2022-12-02) |
5.07 | 95.11% | 222,222 | 0 | 0 |
2.27
20
10.40
|
36 tháng
(2021-12-07) |
4.58 | 78.57% | 389,951 | 0 | 0 |
2.27
20
10.40
|
60 tháng
(2019-12-18) |
7.24 | 229.24% | 397,241 | -750,000 | -3 |
2.27
20
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
11/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
08/09/2023 |
9.97
|
800 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
07/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
06/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
05/09/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
31/08/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
30/08/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
29/08/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
28/08/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
25/08/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
24/08/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
23/08/2023 |
9.97
|
100 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
22/08/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
21/08/2023 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
18/08/2023 |
9.97
|
600 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
17/08/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
16/08/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
15/08/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
14/08/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
11/08/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
10/08/2023 |
9.38
|
1,600 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
09/08/2023 |
9.38
|
700 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
08/08/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
07/08/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
04/08/2023 |
9.38
|
1,000 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
03/08/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
02/08/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
01/08/2023 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
31/07/2023 |
9.38
|
800 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
28/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
27/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
26/07/2023 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
25/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
24/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
21/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
20/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
19/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
18/07/2023 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
17/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
14/07/2023 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
13/07/2023 |
9.38
|
400 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
12/07/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
11/07/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
10/07/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
07/07/2023 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
06/07/2023 |
8.79
|
407 | 8.59 | 8.79 | 8.59 | 0 | 0 | 0 |
05/07/2023 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
04/07/2023 |
10.07
|
7 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
03/07/2023 |
10.07
|
403 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
30/06/2023 |
11.94
|
800 | 10.86 | 11.94 | 10.86 | 0 | 0 | 0 |
29/06/2023 |
10.07
|
1,110 | 13.42 | 13.42 | 10.07 | 0 | 0 | 0 |
28/06/2023 |
11.55
|
2,000 | 11.75 | 11.75 | 11.55 | 0 | 0 | 0 |
27/06/2023 |
10.86
|
2,800 | 9.58 | 10.86 | 9.58 | 0 | 0 | 0 |
26/06/2023 |
9.58
|
300 | 9.38 | 9.58 | 9.38 | 0 | 0 | 0 |
23/06/2023 |
8.09
|
2 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
22/06/2023 |
8.09
|
500 | 9.18 | 9.18 | 8.09 | 0 | 0 | 0 |
21/06/2023 |
9.18
|
500 | 8.98 | 9.18 | 8.98 | 0 | 0 | 0 |
20/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
19/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
16/06/2023 |
10.56
|
100 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
15/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
14/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
13/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
12/06/2023 |
10.07
|
300 | 10.86 | 10.86 | 10.07 | 0 | 0 | 0 |
09/06/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
08/06/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
07/06/2023 |
11.75
|
200 | 10.56 | 11.75 | 10.56 | 0 | 0 | 0 |
06/06/2023 |
12.34
|
100 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
05/06/2023 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
02/06/2023 |
11.35
|
200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
01/06/2023 |
11.35
|
200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
31/05/2023 |
11.35
|
1,600 | 10.46 | 12.24 | 10.46 | 0 | 0 | 0 |
30/05/2023 |
12.24
|
600 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
29/05/2023 |
12.93
|
600 | 12.93 | 12.93 | 11.45 | 0 | 0 | 0 |
26/05/2023 |
11.35
|
1,800 | 11.35 | 11.35 | 11.15 | 0 | 0 | 0 |
25/05/2023 |
10.17
|
1,000 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
24/05/2023 |
8.88
|
700 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
23/05/2023 |
8.88
|
800 | 7.40 | 8.88 | 7.40 | 0 | 0 | 0 |
22/05/2023 |
8.69
|
900 | 8.88 | 8.88 | 8.69 | 0 | 0 | 0 |
19/05/2023 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
18/05/2023 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
17/05/2023 |
10.27
|
1,200 | 10.17 | 10.27 | 10.17 | 0 | 0 | 0 |
16/05/2023 |
11.94
|
2,400 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
15/05/2023 |
13.03
|
1,052 | 15.30 | 15.30 | 13.03 | 0 | 0 | 0 |
12/05/2023 |
15.30
|
700 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
11/05/2023 |
13.33
|
2,600 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
10/05/2023 |
11.65
|
1,400 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
09/05/2023 |
10.17
|
2,309 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
08/05/2023 |
8.88
|
1,500 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
05/05/2023 |
7.80
|
602 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/05/2023 |
6.81
|
152 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
28/04/2023 |
6.51
|
500 | 5.03 | 6.51 | 5.03 | 0 | 0 | 0 |
27/04/2023 |
5.73
|
600 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/04/2023 |
5.03
|
700 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
25/04/2023 |
5.82
|
200 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
24/04/2023 |
5.13
|
700 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
21/04/2023 |
4.54
|
300 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/04/2023 |
3.75
|
400 | 4.15 | 4.15 | 3.75 | 0 | 0 | 0 |
19/04/2023 |
3.65
|
100 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |