CTCP Đầu tư và Phát triển Cảng Đình Vũ (dvp)

72.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.10 -4.08% 258,900 -497 0.0
72.90
76.20
72.90
2 tháng
(2026-09-03) 		-1.30 -1.75% 574,600 1,703 0.1
72.90
76.30
72.90
3 tháng
(2026-08-04) 		-1.30 -1.75% 787,800 2,103 0.2
72.90
76.30
72.90
6 tháng
(2026-05-06) 		6.28 9.43% 1,635,400 10,203 0.8
66.62
76.30
72.90
12 tháng
(2025-11-07) 		10.51 16.84% 3,249,600 -408,597 -27.6
59.96
76.30
72.90
24 tháng
(2024-11-12) 		9.88 15.68% 7,062,800 -1,481,297 -109.6
59.73
76.30
72.90
36 tháng
(2023-11-20) 		28.47 64.09% 10,549,300 -1,484,847 -110.9
43.69
76.30
72.90
60 tháng
(2021-11-29) 		35.67 95.82% 22,410,800 -1,335,776 -97.6
27.97
76.30
72.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
65.98
 8,700 66.07 66.07 65.89 200 4,700 -0.3
18/08/2025
66.07
 8,300 66.34 66.42 65.80 100 1,700 -0.1
15/08/2025
66.34
 35,700 66.25 66.42 66.25 0 27,400 -2.0
14/08/2025
66.51
 5,800 66.25 66.51 66.16 100 100 0
13/08/2025
66.25
 7,700 66.87 66.87 66.07 100 1,300 -0.1
12/08/2025
66.25
 25,900 64.74 66.51 64.74 800 300 0.0
11/08/2025
65.18
 63,400 65.89 65.89 64.74 400 5,000 -0.3
08/08/2025
65.71
 27,300 66.96 66.96 65.71 0 25,000 -1.9
07/08/2025
66.07
 43,000 66.51 66.51 65.98 600 21,100 -1.5
06/08/2025
66.51
 9,700 66.16 66.51 66.16 0 4,000 -0.3
05/08/2025
66.16
 39,400 66.42 66.51 66.07 0 24,900 -1.9
04/08/2025
66.42
 22,300 67.13 67.22 66.34 400 15,600 -1.1
01/08/2025
67.40
 5,600 66.78 67.40 66.78 1,200 1,600 0.0
31/07/2025
66.78
 12,800 67.40 67.40 66.60 3,200 800 0.2
30/07/2025
67.22
 62,400 67.40 68.29 67.22 0 46,100 -3.5
29/07/2025
67.22
 34,000 67.58 68.29 66.51 1,300 11,400 -0.8
28/07/2025
67.58
 28,200 67.84 67.84 66.87 900 4,000 -0.2
25/07/2025
67.84
 47,200 68.11 68.20 67.75 1,400 39,100 -2.9
24/07/2025
68.11
 28,200 68.20 68.20 67.93 100 10,100 -0.8
23/07/2025
68.20
 21,300 68.38 68.46 68.20 700 8,700 -0.6
22/07/2025
68.38
 11,900 68.46 68.46 67.93 400 3,600 -0.2
21/07/2025
68.20
 17,300 68.82 68.82 68.11 0 1,800 -0.1
18/07/2025
68.73
 10,100 69.08 69.17 68.64 400 1,600 -0.1
17/07/2025
69.08
 25,400 68.82 69.17 68.55 2,800 0 0.2
16/07/2025
68.82
 8,500 69.00 69.17 68.73 1,200 0 0.1
15/07/2025
68.91
 5,500 69.08 69.17 68.91 0 0 0
14/07/2025
69.00
 3,400 69.08 69.08 68.82 300 500 0.0
11/07/2025
68.64
 29,300 69.00 69.17 68.64 300 5,600 -0.4
10/07/2025
68.91
 13,800 69.17 69.17 68.73 400 6,800 -0.5
09/07/2025
68.91
 15,800 68.82 69.00 68.82 0 13,100 -1.0
08/07/2025
68.82
 19,400 68.82 69.17 68.82 0 5,500 -0.4
07/07/2025
68.82
 14,100 69.44 69.53 68.82 0 10,100 -0.8
04/07/2025
68.73
 17,400 68.64 68.91 68.64 0 14,700 -1.1
03/07/2025
68.46
 23,600 68.29 68.64 68.20 0 7,400 -0.6
02/07/2025
68.73
 2,400 68.73 68.91 68.73 0 1,300 -0.1
01/07/2025
68.73
 9,800 68.82 69.08 68.73 0 5,000 -0.4
30/06/2025
68.73
 12,100 68.11 69.17 68.11 0 6,200 -0.5
27/06/2025
68.11
 19,500 68.29 68.73 68.11 0 17,800 -1.4
26/06/2025
68.29
 7,100 68.46 68.46 68.29 0 3,600 -0.3
25/06/2025
68.46
 3,500 68.91 69.08 68.46 0 2,100 -0.2
24/06/2025
69.08
 4,000 69.35 69.35 69.00 0 1,200 -0.1
23/06/2025
69.17
 15,400 69.35 69.35 66.78 600 9,200 -0.7
20/06/2025
69.17
 5,100 69.26 69.26 69.08 0 3,700 -0.3
19/06/2025
69.17
 5,000 69.62 69.62 69.00 2,000 3,100 -0.1
18/06/2025
69.17
 4,800 69.17 69.35 69.17 0 4,100 -0.3
17/06/2025
69.17
 12,900 69.44 69.97 69.17 0 8,600 -0.7
16/06/2025
69.26
 3,700 69.35 69.88 69.08 0 2,500 -0.2
13/06/2025
69.35
 5,500 69.62 69.79 69.17 200 1,800 -0.1
12/06/2025
69.62
 12,400 70.95 70.95 69.62 1,100 0 0.1
11/06/2025
70.06
 3,800 70.33 70.33 70.06 1,100 0 0.1
10/06/2025
70.33
 12,800 70.68 70.77 70.06 7,100 0 -0.1
09/06/2025
70.33
 3,000 70.77 70.77 70.33 1,600 0 0.1
06/06/2025
70.68
 5,700 69.88 70.95 69.79 1,900 0 0.2
05/06/2025
70.50
 11,300 70.86 70.95 70.50 8,100 0 0.6
04/06/2025
70.86
 19,400 70.95 70.95 70.86 14,500 0 1.2
03/06/2025
70.95
 14,300 71.12 71.12 70.77 7,800 0 0.6
02/06/2025
70.77
 15,700 70.77 70.95 70.77 8,200 0 0.6
30/05/2025: Cổ tức tiền mặt tỉ lệ: 40%
30/05/2025
70.77
 18,800 71.21 71.21 69.71 100 0 -0.1
29/05/2025
71.39
 26,700 69.79 73.00 69.79 200 0 0.0
28/05/2025
72.32
 44,500 74.35 74.35 71.64 21,700 0 1.7
27/05/2025
71.31
 25,400 70.71 71.31 70.71 10,400 1,000 0.8
26/05/2025
70.71
 23,100 70.46 70.71 70.38 0 0 0.0
23/05/2025
70.46
 8,700 72.57 72.57 70.21 0 1,400 -0.1
22/05/2025
70.29
 8,900 71.14 71.14 70.12 0 0 -0.2
21/05/2025
71.39
 10,500 71.39 72.57 70.63 200 0 0.0
20/05/2025
70.97
 20,200 70.46 70.97 69.70 500 0 0.0
19/05/2025
69.11
 11,500 68.43 69.11 68.43 600 0 -0.2
16/05/2025
67.59
 9,400 68.10 68.10 67.50 0 0 0
15/05/2025
67.50
 20,900 67.34 67.67 67.17 0 0 0
14/05/2025
67.42
 8,500 67.50 67.50 67.08 1,000 0 0.1
13/05/2025
67.08
 20,600 67.08 67.25 67.00 1,100 200 0.1
12/05/2025
67.08
 13,400 66.66 67.42 66.66 0 600 0.0
09/05/2025
67.08
 6,100 67.34 67.34 66.41 0 1,000 -0.1
08/05/2025
67.17
 11,100 66.74 67.34 66.74 600 0 0.0
07/05/2025
66.74
 23,100 66.24 66.74 65.90 1,600 2,300 -0.1
06/05/2025
65.48
 4,400 65.81 65.81 65.05 300 300 0.0
05/05/2025
65.05
 5,500 64.63 65.05 64.63 0 0 0
29/04/2025
64.63
 9,700 65.48 65.48 64.63 0 0 0
28/04/2025
64.63
 2,200 65.48 65.65 64.38 0 0 0
25/04/2025
64.63
 11,000 64.12 64.97 64.12 5,400 0 0.4
24/04/2025
64.21
 7,000 63.79 64.21 63.79 0 0 0
23/04/2025
63.79
 8,800 63.03 63.96 63.03 100 0 0.0
22/04/2025
63.11
 65,700 62.01 63.36 62.01 16,100 500 1.2
21/04/2025
62.94
 10,600 63.28 63.36 62.94 300 0 0.0
18/04/2025
63.36
 38,500 62.44 63.36 62.44 400 200 0.0
17/04/2025
61.84
 56,600 64.63 64.63 61.84 400 47,600 -3.5
16/04/2025
65.14
 11,200 65.39 65.48 63.87 400 0 0.0
15/04/2025
65.05
 10,400 66.07 66.07 64.21 0 500 0.0
14/04/2025
66.07
 15,100 65.48 67.59 65.48 1,700 2,600 -0.1
11/04/2025
65.48
 55,200 66.66 66.66 63.96 0 1,300 -0.1
10/04/2025
63.87
 12,100 63.79 63.87 63.36 0 0 0
09/04/2025
59.73
 45,400 58.30 59.73 58.30 1,900 100 0.1
08/04/2025
59.98
 65,600 59.98 61.25 56.61 2,200 1,500 0.0
04/04/2025
60.83
 113,500 59.98 63.79 59.39 0 101,800 -7.3
03/04/2025
63.79
 35,800 65.90 65.90 62.52 1,100 0 0.1
02/04/2025
66.07
 52,800 68.52 70.12 65.73 2,000 42,800 -3.3
01/04/2025
68.52
 26,300 69.28 70.46 68.43 900 20,000 -1.6
31/03/2025
69.28
 6,500 69.02 69.36 68.94 300 0 0.0
28/03/2025
69.36
 3,600 68.77 70.71 68.77 0 300 0.0
27/03/2025
70.04
 9,000 69.62 70.80 69.62 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc