Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -7.14% | 2,569,200 | 0 | 0 |
1.30
1.50
1.30
|
2 tháng
(2024-07-22) |
-0.50 | -27.78% | 4,338,000 | 0 | 0 |
1.30
1.80
1.30
|
3 tháng
(2024-06-21) |
-0.90 | -40.91% | 7,394,800 | 0 | 0 |
1.30
2.20
1.30
|
6 tháng
(2024-03-25) |
-1.90 | -59.38% | 26,608,087 | 0 | 0 |
1.30
3.20
1.30
|
12 tháng
(2023-09-25) |
-1.90 | -59.38% | 53,800,121 | 0 | 0 |
1.30
3.50
1.30
|
24 tháng
(2022-09-30) |
-3.60 | -73.47% | 155,179,350 | -100 | -0.0 |
1.30
4.90
1.30
|
36 tháng
(2021-10-05) |
-13.10 | -90.97% | 307,281,603 | 24,000 | 0.4 |
1.30
25.80
1.30
|
60 tháng
(2021-03-08) |
-14.70 | -91.88% | 316,335,776 | 30,600 | 0.5 |
1.30
25.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
3.80
|
170,500 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
06/07/2023 |
3.80
|
450,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
05/07/2023 |
3.80
|
85,720 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
04/07/2023 |
3.90
|
243,100 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
03/07/2023 |
3.70
|
272,300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
30/06/2023 |
3.60
|
500,245 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
29/06/2023 |
3.70
|
416,205 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
28/06/2023 |
3.90
|
506,308 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
27/06/2023 |
3.80
|
624,173 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
26/06/2023 |
3.80
|
1,325,700 | 4 | 4 | 3.70 | 0 | 0 | 0 |
23/06/2023 |
4
|
314,323 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
22/06/2023 |
4.10
|
213,043 | 3.90 | 4.20 | 4 | 0 | 0 | 0 |
21/06/2023 |
3.90
|
589,911 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
20/06/2023 |
3.80
|
1,452,105 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
19/06/2023 |
3.80
|
1,006,687 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
16/06/2023 |
4.10
|
716,841 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
15/06/2023 |
4.30
|
1,075,401 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
14/06/2023 |
4.40
|
1,773,350 | 4.70 | 5 | 4.40 | 0 | 0 | 0 |
13/06/2023 |
4.70
|
939,728 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
12/06/2023 |
4.40
|
978,300 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
09/06/2023 |
4.20
|
484,834 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
08/06/2023 |
4.30
|
697,275 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
07/06/2023 |
4.40
|
960,227 | 4.40 | 4.60 | 4.20 | 0 | 0 | 0 |
06/06/2023 |
4.40
|
939,080 | 4.10 | 4.40 | 4 | 0 | 0 | 0 |
05/06/2023 |
4.10
|
936,588 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
02/06/2023 |
4.30
|
1,913,026 | 4 | 4.40 | 4 | 0 | 0 | 0 |
01/06/2023 |
4
|
1,131,471 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
31/05/2023 |
3.70
|
945,782 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
30/05/2023 |
3.60
|
1,167,921 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
29/05/2023 |
3.70
|
1,525,816 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
26/05/2023 |
3.50
|
753,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
25/05/2023 |
3.40
|
1,061,220 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
24/05/2023 |
3.40
|
1,535,745 | 3 | 3.40 | 3.10 | 0 | 0 | 0 |
23/05/2023 |
3
|
1,515,701 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
22/05/2023 |
2.90
|
111,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/05/2023 |
2.90
|
568,803 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
18/05/2023 |
2.90
|
584,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
17/05/2023 |
2.90
|
259,622 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
16/05/2023 |
2.90
|
469,503 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
15/05/2023 |
2.90
|
1,306,500 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
12/05/2023 |
2.80
|
389,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
11/05/2023 |
2.70
|
302,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
10/05/2023 |
2.70
|
380,500 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
09/05/2023 |
2.60
|
17,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
08/05/2023 |
2.70
|
279,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/05/2023 |
2.60
|
556,300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
04/05/2023 |
2.70
|
315,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/04/2023 |
2.60
|
116,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
27/04/2023 |
2.60
|
33,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
26/04/2023 |
2.60
|
264,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
25/04/2023 |
2.60
|
128,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
24/04/2023 |
2.70
|
202,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/04/2023 |
2.70
|
106,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
20/04/2023 |
2.70
|
73,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
19/04/2023 |
2.80
|
115,300 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
18/04/2023 |
2.60
|
51,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/04/2023 |
2.70
|
207,632 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
14/04/2023 |
2.70
|
362,150 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
13/04/2023 |
2.80
|
143,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
12/04/2023 |
2.80
|
283,632 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
11/04/2023 |
2.80
|
227,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
10/04/2023 |
2.90
|
462,362 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
07/04/2023 |
2.90
|
138,452 | 3 | 3 | 2.80 | 0 | 0 | 0 |
06/04/2023 |
3
|
689,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
05/04/2023 |
3
|
818,216 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
04/04/2023 |
2.80
|
299,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/04/2023 |
2.70
|
132,016 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
31/03/2023 |
2.70
|
157,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/03/2023 |
2.70
|
75,506 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
29/03/2023 |
2.60
|
129,610 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
28/03/2023 |
2.60
|
61,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
27/03/2023 |
2.60
|
261,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
24/03/2023 |
2.60
|
356,110 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
23/03/2023 |
2.60
|
142,754 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
22/03/2023 |
2.60
|
24,210 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
21/03/2023 |
2.70
|
160,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
20/03/2023 |
2.70
|
184,910 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
17/03/2023 |
2.70
|
78,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
16/03/2023 |
2.70
|
211,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
15/03/2023 |
2.80
|
246,050 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
14/03/2023 |
2.60
|
133,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
13/03/2023 |
2.70
|
77,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/03/2023 |
2.80
|
153,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
09/03/2023 |
2.80
|
136,741 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
08/03/2023 |
2.80
|
123,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/03/2023 |
2.80
|
107,050 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/03/2023 |
2.80
|
164,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
03/03/2023 |
2.80
|
198,758 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
02/03/2023 |
2.80
|
37,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/03/2023 |
2.80
|
93,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
28/02/2023 |
2.70
|
92,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
27/02/2023 |
2.70
|
328,500 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
24/02/2023 |
2.80
|
130,120 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
23/02/2023 |
2.80
|
137,726 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
22/02/2023 |
2.90
|
134,801 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/02/2023 |
3
|
340,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
20/02/2023 |
3
|
275,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
17/02/2023 |
2.90
|
432,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
16/02/2023 |
2.90
|
312,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
15/02/2023 |
2.80
|
66,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |