Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.95 | 5.28% | 7,900 | 0 | 0 |
16.75
21.25
18.95
|
2 tháng
(2024-07-22) |
-0.60 | -3.07% | 16,100 | -5,000 | -0.1 |
16.75
21.25
18.95
|
3 tháng
(2024-06-21) |
-1 | -5.01% | 18,500 | -5,000 | -0.1 |
16.75
21.25
18.95
|
6 tháng
(2024-03-25) |
-1.19 | -5.91% | 19,200 | -5,046 | -0.1 |
16.75
21.44
18.95
|
12 tháng
(2023-09-25) |
2.17 | 12.91% | 35,100 | -5,046 | -0.1 |
16.75
22.06
18.95
|
24 tháng
(2022-09-30) |
7.44 | 64.69% | 226,600 | -5,688 | -0.4 |
9.73
22.06
18.95
|
36 tháng
(2021-10-05) |
5.81 | 44.18% | 399,000 | -890 | -0.3 |
9.73
22.06
18.95
|
60 tháng
(2019-10-16) |
9.18 | 93.93% | 576,040 | -6,730 | -0.3 |
7.70
22.06
18.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/06/2023 |
13.23
|
400 | 13.10 | 13.69 | 13.23 | 0 | 200 | -0.0 |
09/06/2023 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
08/06/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
07/06/2023 |
13.10
|
2,800 | 13.01 | 13.10 | 13.01 | 0 | 0 | 0 |
06/06/2023 |
13.01
|
300 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
05/06/2023 |
13.01
|
200 | 12.96 | 13.01 | 13.01 | 0 | 0 | 0 |
02/06/2023 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
01/06/2023 |
12.96
|
0 | 12.96 | 12.96 | 12.96 | 0 | 0 | 0 |
31/05/2023 |
12.96
|
300 | 12.92 | 12.96 | 12.96 | 0 | 0 | 0 |
30/05/2023 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
29/05/2023 |
12.92
|
200 | 12.87 | 12.92 | 12.92 | 0 | 0 | 0 |
26/05/2023 |
12.87
|
1,000 | 12.83 | 12.87 | 12.87 | 0 | 0 | 0 |
25/05/2023 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
24/05/2023 |
12.83
|
500 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
23/05/2023 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
22/05/2023 |
12.83
|
400 | 12.73 | 12.83 | 12.83 | 0 | 0 | 0 |
19/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
18/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
17/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
16/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
15/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
12/05/2023 |
12.73
|
1,000 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
11/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
10/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
09/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
08/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
05/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
04/05/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
28/04/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
27/04/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
26/04/2023 |
12.73
|
1,000 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
25/04/2023 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
24/04/2023 |
12.73
|
100 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
21/04/2023 |
12.73
|
2,700 | 12.14 | 12.73 | 12.73 | 0 | 0 | 0 |
20/04/2023 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
19/04/2023 |
12.14
|
100 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
18/04/2023 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
17/04/2023 |
12.14
|
1,500 | 11.64 | 12.14 | 12.14 | 0 | 0 | 0 |
14/04/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
13/04/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
12/04/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
11/04/2023 |
11.64
|
1,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
10/04/2023 |
11.64
|
1,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
07/04/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
06/04/2023 |
11.64
|
2,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
05/04/2023 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
04/04/2023 |
11.64
|
1,000 | 11.32 | 11.64 | 11.64 | 0 | 0 | 0 |
03/04/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
31/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
30/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
29/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
28/03/2023 |
11.32
|
2,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
27/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
24/03/2023 |
11.32
|
2,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
23/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
22/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
21/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | -0.0 |
20/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | -0.0 |
17/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | -0.0 |
16/03/2023 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | -0.0 |
15/03/2023 |
11.32
|
4,000 | 12.14 | 12.14 | 11.32 | 0 | 0 | -0.0 |
14/03/2023 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | -0.0 |
13/03/2023 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | -0.0 |
10/03/2023 |
12.14
|
2,000 | 11.37 | 12.14 | 12.14 | 0 | 0 | -0.0 |
09/03/2023 |
11.37
|
1,000 | 11.37 | 11.37 | 11.37 | 0 | 0 | -0.0 |
08/03/2023 |
11.37
|
100 | 11.42 | 11.42 | 11.37 | 0 | 0 | -0.0 |
07/03/2023 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | -0.0 |
06/03/2023 |
11.42
|
2,100 | 11.42 | 11.64 | 11.42 | 0 | 0 | -0.0 |
03/03/2023 |
11.42
|
2,100 | 11.37 | 11.42 | 11.37 | 0 | 0 | -0.0 |
02/03/2023 |
11.37
|
2,000 | 11.37 | 11.37 | 11.37 | 0 | 0 | -0.0 |
01/03/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | -0.0 |
28/02/2023 |
11.37
|
2,000 | 11.37 | 11.37 | 11.37 | 0 | 0 | -0.0 |
27/02/2023 |
11.37
|
2,000 | 11.37 | 11.37 | 11.37 | 0 | 0 | -0.0 |
24/02/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | -0.0 |
23/02/2023 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | -0.0 |
22/02/2023 |
11.37
|
1,100 | 11.73 | 11.73 | 11.37 | 0 | 0 | -0.0 |
21/02/2023 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | -0.0 |
20/02/2023 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | -0.0 |
17/02/2023 |
11.73
|
5,000 | 11.10 | 11.73 | 11.73 | 0 | 0 | -0.0 |
16/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
15/02/2023 |
11.10
|
3,100 | 11.10 | 11.73 | 11.10 | 0 | 0 | -0.0 |
14/02/2023 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
13/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
10/02/2023 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
09/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
08/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
07/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
06/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
03/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
02/02/2023 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | -0.0 |
01/02/2023 |
11.10
|
4,900 | 11.01 | 11.64 | 11.01 | 0 | 0 | -0.0 |
31/01/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | -0.0 |
30/01/2023 |
11.01
|
5,200 | 11.01 | 11.73 | 11.01 | 0 | 0 | -0.0 |
27/01/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | -0.0 |
19/01/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | -0.0 |
18/01/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | -0.0 |
17/01/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | -0.0 |
16/01/2023 |
11.01
|
3,000 | 11.01 | 11.01 | 11.01 | 0 | 0 | -0.0 |
13/01/2023 |
11.01
|
0 | 11.01 | 11.01 | 11.01 | 0 | 0 | -0.0 |
12/01/2023 |
11.01
|
4,200 | 11.01 | 11.37 | 11.01 | 0 | 0 | -0.0 |