| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-1.15 | -6.78% | 200 | 0 | 0 |
15.80
18.50
18.50
|
|
2 tháng
(2026-08-06) |
-2.40 | -13.19% | 3,800 | 2,300 | 0.0 |
15.80
18.50
18.50
|
|
3 tháng
(2026-07-07) |
-1.70 | -9.71% | 5,200 | 3,000 | 0.1 |
15.80
18.50
18.50
|
|
6 tháng
(2026-04-08) |
0.01 | 0.09% | 8,300 | 3,000 | 0.1 |
15.79
18.50
18.50
|
|
12 tháng
(2025-10-10) |
0.06 | 0.39% | 55,300 | 5,100 | 0.1 |
13.97
18.50
18.50
|
|
24 tháng
(2024-10-15) |
-0.50 | -3.08% | 358,000 | 7,200 | 0.1 |
13.65
26.17
18.50
|
|
36 tháng
(2023-10-23) |
-1.55 | -8.92% | 398,300 | 2,199 | 0.0 |
13.65
26.17
18.50
|
|
60 tháng
(2021-11-01) |
3.97 | 33.57% | 743,600 | 6,355 | -0.2 |
8.91
26.17
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 18/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 15/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 14/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 13/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 12/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 11/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 08/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 07/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 06/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 05/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 04/08/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 01/08/2025 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 | |
| 31/07/2025 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 | |
| 30/07/2025 |
17.41
|
5,000 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 | |
| 29/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 28/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 25/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 24/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 23/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 22/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 21/07/2025 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 18/07/2025 |
17.32
|
100 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
| 17/07/2025 |
17.22
|
0 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 | |
| 16/07/2025 |
17.22
|
500 | 17.22 | 17.22 | 17.22 | 0 | 0 | 0 | |
| 15/07/2025 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 14/07/2025 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 11/07/2025 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 10/07/2025 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 09/07/2025 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 08/07/2025 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 07/07/2025 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 04/07/2025 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 03/07/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 03/07/2025 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 02/07/2025 |
17.13
|
100 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 | |
| 01/07/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 30/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 27/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 26/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 25/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 24/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 23/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 20/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 19/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 18/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 17/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 16/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 13/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 12/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 11/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 10/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 09/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 06/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 05/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 04/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 03/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 02/06/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 30/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 29/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 28/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 27/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 26/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 23/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 22/05/2025 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 21/05/2025 |
16.12
|
1,000 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 | |
| 20/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 19/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 16/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 15/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 14/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 13/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 12/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 09/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 08/05/2025 |
15.57
|
100 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 07/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 06/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 05/05/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 29/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 28/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 25/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 24/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 23/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 22/04/2025 |
15.57
|
2,000 | 15.57 | 15.57 | 15.57 | 0 | 2,000 | 0.0 | |
| 21/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 18/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 17/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 16/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 15/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 14/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 11/04/2025 |
15.57
|
400 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 10/04/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 09/04/2025 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 08/04/2025 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 04/04/2025 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 03/04/2025 |
15.57
|
500 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 02/04/2025 |
15.57
|
100 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 | |
| 01/04/2025 |
15.71
|
2,500 | 13.74 | 15.71 | 13.74 | 0 | 0 | 0 | |
| 31/03/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 28/03/2025 |
13.74
|
1,600 | 12.73 | 13.74 | 12.73 | 0 | 0 | 0 | |
| 27/03/2025 |
13.65
|
100 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |