Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-07-22) |
0.50 | 10% | 500 | 0 | 0 |
5
5.50
5.50
|
3 tháng
(2024-06-21) |
0.50 | 10% | 5,500 | 0 | 0 |
5
5.50
5.50
|
6 tháng
(2024-03-25) |
1.10 | 25% | 44,100 | 0 | 0 |
3.50
5.50
5.50
|
12 tháng
(2023-09-25) |
-0.80 | -12.70% | 88,200 | 0 | 0 |
3
6.30
5.50
|
24 tháng
(2022-09-30) |
-6 | -52.17% | 9,558,775 | 0 | 0 |
3
11.50
5.50
|
36 tháng
(2021-10-05) |
-17.90 | -76.50% | 48,107,900 | 6,000 | 0.1 |
3
27
5.50
|
60 tháng
(2020-12-31) |
-10.10 | -64.74% | 48,205,168 | 6,000 | 0.1 |
3
27.50
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
4.50
|
4,700 | 4.10 | 4.50 | 3.50 | 0 | 0 | 0 |
06/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/07/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/06/2023 |
4.20
|
11,000 | 4.10 | 4.70 | 4 | 0 | 0 | 0 |
29/06/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/06/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/06/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/06/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/06/2023 |
4.70
|
4,600 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
22/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/06/2023 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/06/2023 |
4.80
|
22,800 | 4.50 | 4.80 | 4.30 | 0 | 0 | 0 |
15/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/06/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/06/2023 |
4.80
|
2,200 | 4.50 | 4.80 | 4.30 | 0 | 0 | 0 |
08/06/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/06/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/06/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/06/2023 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/06/2023 |
4.80
|
9,000 | 4.70 | 5.20 | 4.50 | 0 | 0 | 0 |
01/06/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/05/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/05/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
29/05/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
26/05/2023 |
5.20
|
256,200 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
25/05/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/05/2023 |
5.60
|
470,000 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
23/05/2023 |
5.70
|
13,400 | 5.50 | 5.70 | 5.40 | 0 | 0 | 0 |
22/05/2023 |
5.30
|
344,900 | 6 | 6 | 5.30 | 0 | 0 | 0 |
19/05/2023 |
6.10
|
400 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
18/05/2023 |
6
|
445,700 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
17/05/2023 |
5.90
|
1,600 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/05/2023 |
5.20
|
1,501,300 | 5.20 | 6 | 5.20 | 0 | 0 | 0 |
15/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/05/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
08/05/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
05/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/05/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/04/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/04/2023 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
19/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/04/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
17/04/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
14/04/2023 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/04/2023 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
12/04/2023 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/04/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/04/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/04/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
06/04/2023 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
05/04/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/04/2023 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
03/04/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/03/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
29/03/2023 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
28/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/03/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/03/2023 |
6.80
|
1,600 | 5.90 | 6.80 | 5.90 | 0 | 0 | 0 |
07/03/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
06/03/2023 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/03/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
02/03/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
01/03/2023 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
28/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/02/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
23/02/2023 |
8
|
800 | 8 | 8 | 8 | 0 | 0 | 0 |
22/02/2023 |
9.20
|
1,600 | 9.20 | 10 | 9.20 | 0 | 0 | 0 |
21/02/2023 |
10.80
|
2 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
15/02/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |