| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-02-26) |
-0.10 | -1.92% | 454,100 | 0 | 0 |
2.40
5.20
2.40
|
|
2 tháng
(2025-02-03) |
0 | 0% | 590,441 | -400 | 0.0 |
2.40
5.50
2.40
|
|
3 tháng
(2024-12-30) |
0.30 | 6.25% | 689,348 | -400 | 0.0 |
2.40
5.50
2.40
|
|
6 tháng
(2024-09-30) |
0.40 | 8.51% | 1,256,966 | -14,200 | -0.1 |
2.40
5.50
2.40
|
|
12 tháng
(2024-04-02) |
0.80 | 18.60% | 3,877,029 | -16,000 | -0.1 |
2.40
6.70
2.40
|
|
24 tháng
(2023-04-10) |
-0.10 | -1.92% | 6,595,488 | -22,352 | -0.1 |
2.40
7.20
2.40
|
|
36 tháng
(2022-04-13) |
-6.09 | -54.43% | 8,286,557 | -22,752 | -0.1 |
2.40
11.39
2.40
|
|
60 tháng
(2020-04-23) |
-4.85 | -48.74% | 11,878,045 | -180,379 | -1.9 |
2.40
17.20
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2025 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/08/2025 |
5.90
|
500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/08/2025 |
5.20
|
2,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/08/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/08/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/08/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2025 |
4.20
|
700 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 30/07/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2025 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2025 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/07/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/07/2025 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2025 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2025 |
5.60
|
300 | 4.80 | 5.60 | 4.80 | 0 | 0 | 0 |
| 04/07/2025 |
6
|
5,100 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 03/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/07/2025 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 01/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/06/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/06/2025 |
6.40
|
1,300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/06/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/06/2025 |
6.40
|
700 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/06/2025 |
6.40
|
4,700 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/06/2025 |
5.60
|
400 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/06/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/06/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/06/2025 |
5.50
|
7,100 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 11/06/2025 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/06/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/06/2025 |
4.70
|
2,700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/05/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/05/2025 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/05/2025 |
4.70
|
1,400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/05/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/05/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/05/2025 |
4.70
|
600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2025 |
5.20
|
25,100 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 21/05/2025 |
4.60
|
23,300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 20/05/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/05/2025 |
5.10
|
16,200 | 4.80 | 5.10 | 4.50 | 0 | 0 | 0 |
| 16/05/2025 |
4.60
|
6,600 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 15/05/2025 |
4.60
|
23,000 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 14/05/2025 |
4.70
|
12,100 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 13/05/2025 |
5.10
|
10,400 | 4.70 | 5.40 | 4.70 | 0 | 0 | 0 |
| 12/05/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/05/2025 |
5.20
|
2,300 | 5.20 | 5.20 | 4 | 0 | 0 | 0 |
| 08/05/2025 |
4.70
|
900 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 07/05/2025 |
4.50
|
4,200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 06/05/2025 |
4
|
7,100 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 05/05/2025 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/04/2025 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2025 |
3.70
|
15,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/04/2025 |
4.10
|
367 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/04/2025 |
4
|
10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/04/2025 |
4
|
6,206 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 22/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/04/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/04/2025 |
4.70
|
3,400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/04/2025 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/04/2025 |
5
|
200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 11/04/2025 |
4.80
|
9,703 | 4.30 | 4.80 | 4.20 | 0 | 0 | 0 |
| 10/04/2025 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2025 |
4.10
|
2,400 | 3.60 | 4.10 | 3.10 | 0 | 0 | 0 |
| 08/04/2025 |
3.60
|
149 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/04/2025 |
4.60
|
48,400 | 4 | 4.60 | 3.40 | 0 | 0 | 0 |
| 25/03/2025 |
4.60
|
12,609 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 24/03/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/03/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/03/2025 |
5.10
|
16,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 19/03/2025 |
5
|
90,260 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/03/2025 |
5
|
45,100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/03/2025 |
5
|
20,009 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2025 |
5
|
38,324 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 12/03/2025 |
5.20
|
508 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/03/2025 |
5
|
6,724 | 5 | 5 | 5 | 0 | 0 | 0 |