CTCP Cao su Đắk Lắk (drg)

8.40
0.10
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.10 1.20% 152,300 0 0
8
8.60
8.40
2 tháng
(2025-03-17) 		-1.96 -18.91% 701,800 0 0
7.10
11.80
8.40
3 tháng
(2025-02-17) 		-1.18 -12.29% 1,964,400 0 0
7.10
13.68
8.40
6 tháng
(2024-11-18) 		0.29 3.56% 2,062,500 0 0
7.04
13.68
8.40
12 tháng
(2024-05-21) 		0.29 3.56% 2,773,977 -1,000 -0.0
7.04
13.68
8.40
24 tháng
(2023-05-29) 		1.46 21.07% 4,550,098 -1,000 -0.0
5.18
13.68
8.40
36 tháng
(2022-06-01) 		-4.21 -33.37% 4,954,227 -1,000 -0.0
5.18
13.68
8.40
60 tháng
(2020-06-11) 		-0.98 -10.46% 9,914,877 1,000 0.0
5.18
23.36
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
6.45
 6,400 6.55 6.55 6.45 0 0 0
28/02/2024
6.65
 1,600 6.65 6.65 6.55 0 0 0
27/02/2024
6.55
 240 6.74 6.74 6.55 0 0 0
26/02/2024
6.45
 1,300 6.35 6.45 6.35 0 0 0
23/02/2024
6.35
 30,100 6.45 6.74 6.35 0 0 0
22/02/2024
6.45
 2,600 6.45 6.45 6.45 0 0 0
21/02/2024
6.25
 28,227 6.45 6.45 6.25 0 0 0
20/02/2024
6.45
 2,410 6.45 6.45 6.45 0 0 0
19/02/2024
6.45
 4,800 6.55 6.55 6.45 0 0 0
16/02/2024
6.55
 10,000 6.45 6.55 6.35 0 0 0
15/02/2024
6.35
 300 6.35 6.35 6.35 0 0 0
07/02/2024
6.35
 0 6.35 6.35 6.35 0 0 0
06/02/2024
6.35
 0 6.35 6.35 6.35 0 0 0
05/02/2024
6.35
 0 6.35 6.35 6.35 0 0 0
02/02/2024
6.45
 4,500 6.35 6.45 6.35 0 0 0
01/02/2024
6.25
 2,300 6.25 6.35 6.16 0 0 0
31/01/2024
6.25
 500 6.45 6.45 6.25 0 0 0
30/01/2024
6.35
 5,600 6.55 6.55 6.25 0 0 0
29/01/2024
6.16
 0 6.16 6.16 6.16 0 0 0
26/01/2024
6.35
 5,501 5.86 6.35 5.86 0 0 0
25/01/2024
6.25
 0 6.25 6.25 6.25 0 0 0
24/01/2024
6.25
 2,700 6.25 6.25 6.25 0 0 0
23/01/2024
6.45
 2,000 6.06 6.45 6.06 0 0 0
22/01/2024
6.45
 5,700 6.45 6.55 6.45 0 0 0
19/01/2024
6.55
 1,500 6.55 6.55 6.55 0 0 0
18/01/2024
6.16
 100 6.16 6.16 6.16 0 0 0
17/01/2024
6.35
 4,000 5.86 6.35 5.86 0 0 0
16/01/2024
6.45
 14,700 6.55 6.55 6.45 0 0 0
15/01/2024
6.55
 8,100 6.25 6.55 6.25 0 0 0
12/01/2024
6.16
 2,600 6.16 6.55 6.16 0 0 0
11/01/2024
6.74
 10,300 5.96 6.74 5.96 0 0 0
10/01/2024
6.94
 0 6.94 6.94 6.94 0 0 0
09/01/2024
6.94
 0 6.94 6.94 6.94 0 0 0
08/01/2024
6.94
 0 6.94 6.94 6.94 0 0 0
05/01/2024
6.94
 0 6.94 6.94 6.94 0 0 0
04/01/2024
6.94
 0 6.94 6.94 6.94 0 0 0
03/01/2024
6.94
 0 6.94 6.94 6.94 0 0 0
02/01/2024
6.65
 1 6.94 6.94 6.94 0 0 0
29/12/2023
6.94
 0 6.94 6.94 6.94 0 0 0
28/12/2023
6.94
 0 6.94 6.94 6.94 0 0 0
27/12/2023
6.65
 200 7.13 7.13 6.65 0 0 0
26/12/2023
6.65
 600 6.65 6.65 6.65 0 0 0
25/12/2023
6.65
 121 6.65 6.65 6.65 0 0 0
22/12/2023
6.65
 301 6.65 6.65 6.65 0 0 0
21/12/2023
5.96
 1 5.96 5.96 5.96 0 0 0
20/12/2023
6.74
 7,801 6.74 6.74 5.86 0 0 0
19/12/2023
5.86
 0 5.86 5.86 5.86 0 0 0
18/12/2023
5.86
 8,606 5.86 5.86 5.86 0 0 0
15/12/2023
6.84
 0 6.84 6.84 6.84 0 0 0
14/12/2023
6.84
 3,000 6.94 6.94 6.84 0 0 0
13/12/2023
6.84
 1,324 6.94 6.94 6.84 0 0 0
12/12/2023
6.45
 400 6.45 6.45 6.45 0 0 0
11/12/2023
6.35
 1,300 6.06 6.35 6.06 0 0 0
08/12/2023
6.06
 1,001 6.06 6.06 6.06 0 0 0
07/12/2023
6.06
 3,100 6.06 6.06 6.06 0 0 0
06/12/2023
6.06
 10,000 6.06 6.06 6.06 0 0 0
05/12/2023
7.04
 0 7.04 7.04 7.04 0 0 0
04/12/2023
7.04
 0 7.04 7.04 7.04 0 0 0
01/12/2023
7.04
 0 7.04 7.04 7.04 0 0 0
30/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
29/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
28/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
27/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
24/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
23/11/2023
7.04
 800 7.04 7.04 7.04 0 0 0
22/11/2023
6.94
 100,000 6.94 6.94 6.94 0 0 0
21/11/2023
7.04
 100 7.04 7.04 7.04 0 0 0
20/11/2023
6.74
 100 6.74 6.74 6.74 0 0 0
17/11/2023
5.86
 1,121 5.86 5.86 5.86 0 0 0
16/11/2023
5.18
 100,000 5.18 5.18 5.18 0 0 0
15/11/2023
6.06
 0 6.06 6.06 6.06 0 0 0
14/11/2023
6.06
 0 6.06 6.06 6.06 0 0 0
13/11/2023
6.06
 0 6.06 6.06 6.06 0 0 0
10/11/2023
6.06
 500 6.06 6.06 6.06 0 0 0
09/11/2023
5.96
 0 5.96 5.96 5.96 0 0 0
08/11/2023
5.96
 0 5.96 5.96 5.96 0 0 0
07/11/2023
5.96
 5,000 5.96 5.96 5.96 0 0 0
06/11/2023
6.84
 1 6.84 6.84 6.84 0 0 0
03/11/2023
6.84
 0 6.84 6.84 6.84 0 0 0
02/11/2023
6.84
 0 6.84 6.84 6.84 0 0 0
01/11/2023
6.84
 0 6.84 6.84 6.84 0 0 0
31/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
30/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
27/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
26/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/10/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
24/10/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
23/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
20/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
19/10/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
18/10/2023
6.65
 1,200 6.84 6.84 6.65 0 0 0
17/10/2023
6.65
 500 6.65 6.65 6.65 0 0 0
16/10/2023
6.65
 300 6.65 6.65 6.65 0 0 0
13/10/2023
6.55
 1,000 6.84 6.84 6.55 0 0 0
12/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/10/2023
6.84
 800 6.84 6.84 6.84 0 0 0
10/10/2023
6.65
 3,000 6.55 6.65 6.55 0 0 0
09/10/2023
6.55
 0 6.55 6.55 6.55 0 0 0
06/10/2023
6.84
 3,800 6.35 6.84 6.35 0 0 0
05/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |